4687東証P貸借
業種 情報・通信業
ＴＤＣソフト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,399 (24/07/22) | 977 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,399 (24/07/22) | 977 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,305 | 1,305 | 1,249 | 1,254 | -49 | -3.8 | 53,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,103 | 1,114 | 1,101 | 1,112 | +11 | +1.0 | 53,200 |
| 1/18 | 1,103 | 1,116 | 1,100 | 1,101 | -5 | -0.5 | 38,200 |
| 1/17 | 1,108 | 1,128 | 1,103 | 1,106 | +3 | +0.3 | 86,600 |
| 1/16 | 1,116 | 1,116 | 1,100 | 1,103 | -7 | -0.6 | 44,800 |
| 1/15 | 1,080 | 1,110 | 1,076 | 1,110 | +35 | +3.3 | 74,800 |
| 1/12 | 1,097 | 1,097 | 1,071 | 1,075 | -8 | -0.7 | 44,200 |
| 1/11 | 1,090 | 1,098 | 1,072 | 1,083 | -3 | -0.3 | 70,600 |
| 1/10 | 1,090 | 1,091 | 1,079 | 1,086 | -7 | -0.6 | 72,400 |
| 1/9 | 1,083 | 1,095 | 1,073 | 1,093 | +35 | +3.3 | 90,200 |
| 1/5 | 1,068 | 1,084 | 1,058 | 1,058 | -7 | -0.7 | 96,600 |
| 1/4 | 1,060 | 1,068 | 1,043 | 1,065 | +1 | +0.1 | 75,400 |
| 12/29 | 1,064 | 1,066 | 1,049 | 1,064 | +4 | +0.4 | 37,200 |
| 12/28 | 1,065 | 1,067 | 1,053 | 1,060 | -7 | -0.7 | 30,200 |
| 12/27 | 1,060 | 1,067 | 1,039 | 1,067 | +13 | +1.2 | 77,200 |
| 12/26 | 1,039 | 1,062 | 1,039 | 1,054 | +10 | +1.0 | 76,400 |
| 12/25 | 1,052 | 1,065 | 1,035 | 1,044 | -1 | -0.1 | 76,800 |
| 12/22 | 1,032 | 1,045 | 1,021 | 1,045 | +28 | +2.8 | 64,600 |
| 12/21 | 1,016 | 1,029 | 1,014 | 1,017 | -14 | -1.4 | 35,800 |
| 12/20 | 1,061 | 1,061 | 1,027 | 1,031 | -19 | -1.8 | 65,000 |
| 12/19 | 1,022 | 1,050 | 1,021 | 1,050 | +28 | +2.7 | 86,200 |
| 12/18 | 1,014 | 1,029 | 977 | 1,022 | +12 | +1.2 | 121,400 |
| 12/15 | 1,026 | 1,034 | 1,008 | 1,010 | -21 | -2.0 | 70,200 |
| 12/14 | 1,059 | 1,067 | 1,029 | 1,031 | -21 | -2.0 | 54,000 |
| 12/13 | 1,051 | 1,057 | 1,040 | 1,052 | +7 | +0.7 | 45,000 |
| 12/12 | 1,074 | 1,074 | 1,037 | 1,045 | -9 | -0.9 | 81,200 |
| 12/11 | 1,025 | 1,055 | 1,021 | 1,054 | +35 | +3.4 | 78,600 |
| 12/8 | 1,032 | 1,037 | 1,013 | 1,019 | -7 | -0.7 | 81,000 |
| 12/7 | 1,028 | 1,037 | 1,024 | 1,026 | -14 | -1.4 | 42,400 |
| 12/6 | 1,006 | 1,045 | 1,005 | 1,040 | +42 | +4.2 | 86,600 |
| 12/5 | 1,021 | 1,026 | 998 | 998 | -28 | -2.7 | 65,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
