決算new！
2025/02/12 発表
4-12月期(3Q累計)経常が17％増益で着地・10-12月期も3％増益
4687東証P貸借
業種 情報・通信業
ＴＤＣソフト 株価時系列データ
PTS
1,327
円
(12:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,607 (24/12/24) | 977 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,607 (24/12/24) | 977 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,329 | 1,344 | 1,320 | 1,337 | -2 | -0.2 | 33,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,360 | +1.5 | 1,347 | 317,100 | 18,400 | 88,000 | 4.78 |
| 7/12 | 1,340 | +6.4 | 1,276 | 439,100 | 15,300 | 77,800 | 5.08 |
| 7/5 | 1,260 | +2.3 | 1,239 | 445,800 | 14,000 | 79,800 | 5.70 |
| 6/28 | 1,232 | +9.0 | 1,215 | 562,300 | 14,200 | 80,300 | 5.65 |
| 6/21 | 1,130 | +7.3 | 1,121 | 685,700 | 13,900 | 89,600 | 6.45 |
| 6/14 | 1,053 | +1.9 | 1,031 | 385,200 | 12,700 | 83,400 | 6.57 |
| 6/7 | 1,033 | -4.4 | 1,049 | 279,600 | 12,300 | 83,300 | 6.77 |
| 5/31 | 1,081 | -1.1 | 1,064 | 317,700 | 12,300 | 79,700 | 6.48 |
| 5/24 | 1,093 | -1.6 | 1,086 | 268,700 | 13,800 | 73,700 | 5.34 |
| 5/17 | 1,111 | -4.7 | 1,118 | 373,800 | 18,000 | 73,200 | 4.07 |
| 5/10 | 1,166 | -1.1 | 1,188 | 194,000 | 25,500 | 69,400 | 2.72 |
| 5/2 | 1,179 | +3.4 | 1,165 | 146,400 | 22,100 | 79,700 | 3.61 |
| 4/26 | 1,140 | +8.0 | 1,119 | 248,200 | 21,000 | 86,200 | 4.10 |
| 4/19 | 1,056 | -7.1 | 1,091 | 341,800 | 18,400 | 82,700 | 4.49 |
| 4/12 | 1,137 | -0.8 | 1,165 | 249,300 | 20,900 | 93,700 | 4.48 |
| 4/5 | 1,146 | -1.3 | 1,178 | 464,500 | 22,600 | 102,800 | 4.55 |
| 3/29 | 1,161 | -1.7 | 1,132 | 535,700 | 23,100 | 91,900 | 3.98 |
| 3/22 | 1,181 | +3.1 | 1,171 | 281,400 | 11,600 | 42,500 | 3.66 |
| 3/15 | 1,145 | +7.7 | 1,143 | 881,400 | 11,800 | 50,700 | 4.30 |
| 3/8 | 1,063 | +2.3 | 1,048 | 482,800 | 7,700 | 53,900 | 7.00 |
| 3/1 | 1,039 | -2.8 | 1,067 | 465,800 | 9,200 | 66,800 | 7.26 |
| 2/22 | 1,069 | -8.4 | 1,078 | 453,600 | 9,200 | 59,100 | 6.42 |
| 2/16 | 1,167 | +12.3 | 1,119 | 421,000 | 11,000 | 48,800 | 4.44 |
| 2/9 | 1,039 | -6.7 | 1,074 | 542,600 | 12,600 | 55,600 | 4.41 |
| 2/2 | 1,114 | +1.1 | 1,121 | 307,000 | 12,600 | 48,300 | 3.83 |
| 1/26 | 1,102 | -0.9 | 1,130 | 309,000 | 12,200 | 46,500 | 3.81 |
| 1/19 | 1,112 | +3.4 | 1,105 | 297,600 | 12,200 | 47,300 | 3.88 |
| 1/12 | 1,075 | +1.6 | 1,085 | 277,400 | 11,700 | 45,800 | 3.91 |
| 1/5 | 1,058 | -0.6 | 1,065 | 172,000 | ー | ー | ー |
| 12/29 | 1,064 | +1.8 | 1,055 | 297,800 | 11,400 | 46,000 | 4.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
