4687東証P貸借
業種 情報・通信業
ＴＤＣソフト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,399 (24/07/22) | 977 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,399 (24/07/22) | 977 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,241 | 1,320 | 1,193 | 1,302 | +57 | +4.6 | 842,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,245 | 1,269 | 1,132 | 1,245 | 0 | 0.0 | 1,531,600 |
| 24/09 | 1,216 | 1,296 | 1,130 | 1,245 | +38 | +3.2 | 1,058,900 |
| 24/08 | 1,290 | 1,292 | 977 | 1,207 | -84 | -6.5 | 1,502,400 |
| 24/07 | 1,247 | 1,399 | 1,185 | 1,291 | +59 | +4.8 | 1,947,000 |
| 24/06 | 1,060 | 1,260 | 998 | 1,232 | +151 | +14.0 | 1,912,800 |
| 24/05 | 1,160 | 1,207 | 1,008 | 1,081 | -81 | -7.0 | 1,243,300 |
| 24/04 | 1,165 | 1,235 | 1,039 | 1,162 | +1 | +0.1 | 1,361,100 |
| 24/03 | 1,050 | 1,199 | 1,025 | 1,161 | +97 | +9.1 | 2,261,700 |
| 24/02 | 1,132 | 1,172 | 1,030 | 1,064 | -84 | -7.3 | 1,924,400 |
| 24/01 | 1,060 | 1,171 | 1,043 | 1,148 | +84 | +7.9 | 1,241,200 |
| 23/12 | 1,029 | 1,074 | 977 | 1,064 | +15 | +1.4 | 1,442,600 |
| 23/11 | 792 | 1,050 | 758 | 1,049 | +269 | +34.5 | 1,824,000 |
| 23/10 | 844 | 857 | 727 | 780 | -66 | -7.8 | 1,554,200 |
| 23/09 | 848 | 905 | 843 | 846 | -2 | -0.2 | 1,458,400 |
| 23/08 | 977 | 977 | 780 | 848 | -124 | -12.8 | 2,176,200 |
| 23/07 | 909 | 990 | 858 | 972 | +72 | +8.0 | 1,612,000 |
| 23/06 | 738 | 900 | 737 | 900 | +160 | +21.6 | 2,293,000 |
| 23/05 | 747 | 777 | 715 | 740 | +8 | +1.1 | 1,658,400 |
| 23/04 | 752 | 753 | 694 | 732 | -11 | -1.5 | 1,082,200 |
| 23/03 | 759 | 783 | 688 | 743 | -14 | -1.9 | 1,937,800 |
| 23/02 | 807 | 833 | 737 | 757 | -46 | -5.7 | 1,876,600 |
| 23/01 | 732 | 816 | 694 | 803 | +70 | +9.6 | 1,569,000 |
| 22/12 | 748 | 771 | 705 | 733 | -1 | -0.1 | 2,977,800 |
| 22/11 | 638 | 789 | 616 | 734 | +96 | +15.1 | 7,160,400 |
| 22/10 | 619 | 673 | 612 | 638 | +19 | +3.1 | 1,666,400 |
| 22/09 | 588 | 666 | 562 | 619 | +24 | +4.0 | 2,644,800 |
| 22/08 | 590 | 637 | 582 | 595 | +13 | +2.2 | 1,253,000 |
| 22/07 | 531 | 616 | 516 | 582 | +52 | +9.8 | 1,168,200 |
| 22/06 | 530 | 541 | 491 | 530 | 0 | 0.0 | 1,330,600 |
| 22/05 | 574 | 581 | 495 | 530 | -47 | -8.2 | 1,327,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
