決算new！
2024/05/08 発表
前期最終は37％減益で着地
4689東証P貸借
業種 情報・通信業
ＬＩＮＥヤフー 株価時系列データ
PTS
374
円
(20:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 503.5 (23/12/29) | 337.5 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 496.6 (24/01/04) | 337.5 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 372.1 | 377.0 | 370.5 | 373.0 | -2.0 | -0.5 | 14,123,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/8 | 440.1 | 442.0 | 430.3 | 438.2 | +4.9 | +1.1 | 25,655,000 |
| 2/7 | 459.0 | 459.0 | 425.4 | 433.3 | -33.7 | -7.2 | 53,086,700 |
| 2/6 | 467.0 | 469.9 | 463.0 | 467.0 | +1.9 | +0.4 | 16,315,100 |
| 2/5 | 465.3 | 470.3 | 462.9 | 465.1 | +2.1 | +0.5 | 12,408,500 |
| 2/2 | 461.0 | 464.9 | 459.7 | 463.0 | +2.4 | +0.5 | 10,056,700 |
| 2/1 | 459.0 | 461.7 | 455.6 | 460.6 | -1.4 | -0.3 | 13,787,100 |
| 1/31 | 460.8 | 463.7 | 459.0 | 462.0 | -2.4 | -0.5 | 13,365,100 |
| 1/30 | 472.5 | 472.7 | 463.1 | 464.4 | -6.8 | -1.4 | 13,589,100 |
| 1/29 | 468.5 | 471.8 | 462.5 | 471.2 | +3.3 | +0.7 | 11,888,500 |
| 1/26 | 470.4 | 473.5 | 467.7 | 467.9 | -4.3 | -0.9 | 9,061,700 |
| 1/25 | 477.6 | 480.8 | 472.2 | 472.2 | -8.1 | -1.7 | 11,514,300 |
| 1/24 | 480.0 | 482.9 | 478.8 | 480.3 | -3.0 | -0.6 | 11,922,200 |
| 1/23 | 482.0 | 491.4 | 478.6 | 483.3 | +3.3 | +0.7 | 13,799,900 |
| 1/22 | 478.8 | 481.6 | 473.7 | 480.0 | -0.2 | +0.0 | 10,334,300 |
| 1/19 | 479.6 | 481.8 | 478.2 | 480.2 | +3.4 | +0.7 | 9,993,200 |
| 1/18 | 476.1 | 478.9 | 471.6 | 476.8 | -2.2 | -0.5 | 8,303,000 |
| 1/17 | 483.7 | 485.3 | 478.5 | 479.0 | -1.0 | -0.2 | 16,676,600 |
| 1/16 | 480.2 | 483.7 | 478.7 | 480.0 | -5.1 | -1.1 | 10,902,700 |
| 1/15 | 475.5 | 488.6 | 474.4 | 485.1 | +10.1 | +2.1 | 12,317,600 |
| 1/12 | 488.0 | 489.0 | 470.1 | 475.0 | -10.9 | -2.2 | 18,960,400 |
| 1/11 | 484.0 | 487.6 | 483.2 | 485.9 | +5.6 | +1.2 | 15,430,900 |
| 1/10 | 482.2 | 484.3 | 476.8 | 480.3 | -0.7 | -0.2 | 12,347,500 |
| 1/9 | 484.0 | 488.0 | 478.2 | 481.0 | -2.3 | -0.5 | 15,362,800 |
| 1/5 | 489.7 | 493.9 | 477.8 | 483.3 | -11.8 | -2.4 | 16,620,300 |
| 1/4 | 478.4 | 496.6 | 477.0 | 495.1 | -4.6 | -0.9 | 14,494,400 |
| 12/29 | 495.5 | 503.5 | 492.0 | 499.7 | +2.4 | +0.5 | 15,786,600 |
| 12/28 | 491.6 | 500.4 | 488.0 | 497.3 | +3.1 | +0.6 | 14,149,400 |
| 12/27 | 489.9 | 496.3 | 485.2 | 494.2 | +9.3 | +1.9 | 21,922,100 |
| 12/26 | 472.8 | 486.2 | 466.7 | 484.9 | +11.7 | +2.5 | 25,948,600 |
| 12/25 | 484.9 | 486.3 | 472.5 | 473.2 | -8.2 | -1.7 | 6,629,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて