決算new！
2024/05/08 発表
前期最終は37％減益で着地
4689東証P貸借
業種 情報・通信業
ＬＩＮＥヤフー 株価時系列データ
PTS
373.3
円
(13:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 503.5 (23/12/29) | 337.5 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 496.6 (24/01/04) | 337.5 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 372.1 | 377.0 | 370.6 | 373.3 | -1.7 | -0.5 | 7,544,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 405.5 | +0.7 | 408.4 | 40,083,400 | 710,000 | 17,065,600 | 24.04 |
| 10/6 | 402.9 | -3.0 | 405.4 | 65,199,800 | 750,500 | 16,068,700 | 21.41 |
| 9/29 | 415.5 | +0.9 | 412.1 | 89,143,200 | 1,057,000 | 17,217,300 | 16.29 |
| 9/22 | 412.0 | -7.6 | 423.9 | 58,280,300 | 1,190,800 | 16,766,400 | 14.08 |
| 9/15 | 446.0 | +2.0 | 438.9 | 64,165,600 | 1,645,800 | 14,966,500 | 9.09 |
| 9/8 | 437.4 | -1.3 | 443.8 | 76,818,700 | 1,707,000 | 15,150,300 | 8.88 |
| 9/1 | 443.3 | +7.3 | 431.6 | 79,605,700 | 2,112,400 | 15,529,300 | 7.35 |
| 8/25 | 413.2 | +2.1 | 407.7 | 46,768,100 | 1,122,800 | 16,941,700 | 15.09 |
| 8/18 | 404.6 | -2.1 | 411.8 | 69,843,700 | 926,900 | 16,760,800 | 18.08 |
| 8/10 | 413.4 | -3.4 | 426.0 | 101,715,200 | 1,274,700 | 16,867,600 | 13.23 |
| 8/4 | 427.8 | +9.3 | 407.2 | 153,436,900 | 2,228,200 | 16,728,900 | 7.51 |
| 7/28 | 391.3 | +1.3 | 392.5 | 83,568,400 | 1,042,100 | 19,106,400 | 18.33 |
| 7/21 | 386.3 | -1.7 | 387.7 | 57,291,700 | 1,233,100 | 18,919,700 | 15.34 |
| 7/14 | 392.8 | +6.6 | 387.6 | 142,696,500 | 1,363,700 | 19,241,200 | 14.11 |
| 7/7 | 368.6 | +6.4 | 367.8 | 113,549,800 | 1,210,000 | 22,719,700 | 18.78 |
| 6/30 | 346.4 | -1.6 | 347.3 | 88,804,600 | 1,420,400 | 24,706,700 | 17.39 |
| 6/23 | 352.0 | -2.1 | 357.6 | 79,455,500 | 1,521,800 | 22,514,000 | 14.79 |
| 6/16 | 359.4 | +2.4 | 358.0 | 95,410,200 | 1,895,100 | 21,310,900 | 11.25 |
| 6/9 | 351.1 | -0.5 | 355.4 | 74,928,000 | 1,655,600 | 21,839,700 | 13.19 |
| 6/2 | 352.8 | +1.4 | 348.7 | 70,443,300 | 1,576,900 | 22,448,100 | 14.24 |
| 5/26 | 348.0 | -3.6 | 354.3 | 79,614,600 | 1,304,500 | 21,593,600 | 16.55 |
| 5/19 | 360.8 | +1.8 | 361.5 | 75,132,000 | 1,841,100 | 20,197,400 | 10.97 |
| 5/12 | 354.3 | +1.4 | 355.9 | 68,629,400 | 2,807,500 | 21,630,700 | 7.70 |
| 5/2 | 349.3 | -5.8 | 352.5 | 66,047,500 | ー | ー | ー |
| 4/28 | 370.6 | -0.3 | 369.3 | 74,629,600 | 1,588,900 | 19,840,300 | 12.49 |
| 4/21 | 371.8 | -1.5 | 375.2 | 45,927,100 | 1,997,000 | 19,439,600 | 9.73 |
| 4/14 | 377.4 | -1.3 | 377.8 | 51,323,400 | 1,972,800 | 18,809,900 | 9.53 |
| 4/7 | 382.4 | +2.6 | 383.2 | 60,344,900 | 2,251,500 | 18,849,400 | 8.37 |
| 3/31 | 372.8 | -2.0 | 372.8 | 64,733,300 | 2,500,100 | 19,800,200 | 7.92 |
| 3/24 | 380.4 | +0.0 | 377.3 | 57,183,300 | 2,624,400 | 19,221,700 | 7.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて