4689東証P貸借
業種 情報・通信業
ＬＩＮＥヤフー 株価時系列データ
PTS
416
円
(22:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 503.5 (23/12/29) | 337.5 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 496.6 (24/01/04) | 337.5 (24/04/17) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 478.4 | 496.6 | 337.5 | 415.0 | -84.7 | -17.0 | 3,426,892,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 330.8 | 503.5 | 327.9 | 499.7 | +167.7 | +50.5 | 4,051,794,800 |
| 2022 | 667.0 | 685.9 | 326.0 | 332.0 | -335.4 | -50.3 | 4,894,724,000 |
| 2021 | 630.5 | 839.6 | 438.8 | 667.4 | +43.0 | +6.9 | 4,923,598,000 |
| 2020 | 457.0 | 792.0 | 281.0 | 624.4 | +163.4 | +35.4 | 5,666,722,000 |
| 2019 | 266.0 | 463.0 | 258.0 | 461.0 | +187.0 | +68.3 | 5,606,530,000 |
| 2018 | 521.0 | 549.0 | 250.0 | 274.0 | -243.0 | -47.0 | 5,329,884,000 |
| 2017 | 453.0 | 559.0 | 446.0 | 517.0 | +68.0 | +15.1 | 3,083,593,000 |
| 2016 | 491.0 | 534.0 | 385.0 | 449.0 | -45.0 | -9.1 | 2,774,555,000 |
| 2015 | 429.0 | 577.0 | 394.0 | 494.0 | +59.0 | +13.6 | 3,362,430,000 |
| 2014 | 592.0 | 668.0 | 384.0 | 435.0 | -150.0 | -25.6 | 3,984,662,000 |
| 2013 | 281.5 | 596.0 | 281.1 | 585.0 | +306.4 | +110.0 | 3,261,668,013 |
| 2012 | 252.5 | 304.5 | 216.5 | 278.6 | +30.7 | +12.4 | 2,651,340,997 |
| 2011 | 316.5 | 346.0 | 219.1 | 247.9 | -67.1 | -21.3 | 2,805,789,125 |
| 2010 | 276.9 | 385.0 | 272.3 | 315.0 | +36.6 | +13.2 | 2,874,991,002 |
| 2009 | 371.5 | 403.0 | 224.3 | 278.4 | -86.6 | -23.7 | 3,362,309,137 |
| 2008 | 486.5 | 554.0 | 256.0 | 365.0 | -135.0 | -27.0 | 4,118,883,217 |
| 2007 | 484.0 | 590.0 | 352.0 | 500.0 | +26.0 | +5.5 | 4,770,953,232 |
| 2006 | 925.0 | 925.0 | 391.5 | 474.0 | -421.0 | -47.0 | 4,478,536,193 |
| 2005 | 605.0 | 950.0 | 520.0 | 895.0 | +280.0 | +45.5 | 2,959,084,050 |
| 2004 | 459.3 | 893.7 | 443.7 | 615.0 | +165.0 | +36.7 | 4,302,673,672 |
| 2003 | 114.8 | 603.1 | 113.2 | 450.0 | +334.4 | +289.3 | 5,472,848,058 |
| 2002 | 82.2 | 138.6 | 74.8 | 115.6 | +36.0 | +45.2 | 2,393,689,654 |
| 2001 | 139.0 | 168.9 | 35.5 | 79.6 | -51.6 | -39.3 | 2,928,435,265 |
| 2000 | 456.0 | 819.8 | 100.0 | 131.2 | -315.0 | -70.6 | 1,367,705,631 |
| 1999 | 10.2 | 446.2 | 10.2 | 446.2 | +435.9 | +4,232.0 | 2,077,696,046 |
| 1998 | 3.6 | 10.5 | 3.1 | 10.3 | +6.7 | +186.1 | 1,176,371,226 |
| 1997 | 2.4 | 3.8 | 1.8 | 3.6 | ー | ー | 1,791,590,440 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
