4705東証S信用
業種 サービス業
クリップコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 954 (24/02/29) | 803 (24/12/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 954 (24/02/29) | 803 (24/12/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 853 | 854 | 803 | 834 | -17 | -2.0 | 64,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/12 | 1,081 | 1,091 | 1,061 | 1,090 | +9 | +0.8 | 112,900 |
| 14/11 | 1,083 | 1,090 | 1,062 | 1,081 | -2 | -0.2 | 51,900 |
| 14/10 | 1,066 | 1,100 | 1,055 | 1,083 | -1 | -0.1 | 54,500 |
| 14/09 | 1,056 | 1,090 | 1,055 | 1,084 | +6 | +0.6 | 38,400 |
| 14/08 | 1,048 | 1,078 | 1,031 | 1,078 | +26 | +2.5 | 81,000 |
| 14/07 | 1,029 | 1,060 | 1,026 | 1,052 | +23 | +2.2 | 74,300 |
| 14/06 | 1,027 | 1,040 | 1,005 | 1,029 | +10 | +1.0 | 119,200 |
| 14/05 | 1,028 | 1,035 | 1,000 | 1,019 | -10 | -1.0 | 56,600 |
| 14/04 | 1,040 | 1,047 | 1,000 | 1,029 | -11 | -1.1 | 36,800 |
| 14/03 | 1,094 | 1,120 | 1,008 | 1,040 | -60 | -5.5 | 45,500 |
| 14/02 | 1,041 | 1,145 | 1,035 | 1,100 | +55 | +5.3 | 145,800 |
| 14/01 | 1,040 | 1,084 | 1,039 | 1,045 | +15 | +1.5 | 39,700 |
| 13/12 | 1,040 | 1,040 | 1,001 | 1,030 | -10 | -1.0 | 89,500 |
| 13/11 | 1,040 | 1,045 | 1,021 | 1,040 | -2 | -0.2 | 20,000 |
| 13/10 | 1,042 | 1,051 | 1,030 | 1,042 | -8 | -0.8 | 22,800 |
| 13/09 | 1,045 | 1,062 | 1,025 | 1,050 | +25 | +2.4 | 24,100 |
| 13/08 | 1,069 | 1,080 | 1,000 | 1,025 | -58 | -5.4 | 13,000 |
| 13/07 | 1,036 | 1,091 | 1,034 | 1,083 | +48 | +4.6 | 56,100 |
| 13/06 | 1,077 | 1,113 | 1,017 | 1,035 | -43 | -4.0 | 51,800 |
| 13/05 | 1,074 | 1,118 | 1,056 | 1,078 | +4 | +0.4 | 77,400 |
| 13/04 | 1,046 | 1,087 | 1,020 | 1,074 | +26 | +2.5 | 72,800 |
| 13/03 | 982 | 1,070 | 982 | 1,048 | +66 | +6.7 | 69,000 |
| 13/02 | 969 | 1,015 | 963 | 982 | +13 | +1.3 | 44,500 |
| 13/01 | 940 | 1,037 | 940 | 969 | +30 | +3.2 | 76,700 |
| 12/12 | 923 | 943 | 923 | 939 | +16 | +1.7 | 36,200 |
| 12/11 | 898 | 923 | 895 | 923 | +25 | +2.8 | 10,700 |
| 12/10 | 895 | 899 | 885 | 898 | +8 | +0.9 | 14,100 |
| 12/09 | 894 | 908 | 874 | 890 | -5 | -0.6 | 16,300 |
| 12/08 | 893 | 918 | 880 | 895 | +4 | +0.5 | 30,300 |
| 12/07 | 955 | 964 | 891 | 891 | -54 | -5.7 | 39,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
