4705東証S信用
業種 サービス業
クリップコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 954 (24/02/29) | 803 (24/12/24) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 954 (24/02/29) | 803 (24/12/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 834 | 845 | 834 | 837 | +3 | +0.4 | 7,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 1,142 | 1,248 | 1,131 | 1,201 | +59 | +5.2 | 102,700 |
| 07/05 | 1,220 | 1,250 | 1,130 | 1,142 | -78 | -6.4 | 74,300 |
| 07/04 | 1,333 | 1,334 | 1,199 | 1,220 | -118 | -8.8 | 95,700 |
| 07/03 | 1,330 | 1,362 | 1,301 | 1,338 | +8 | +0.6 | 61,500 |
| 07/02 | 1,320 | 1,396 | 1,319 | 1,330 | +14 | +1.1 | 104,500 |
| 07/01 | 1,387 | 1,390 | 1,305 | 1,316 | -84 | -6.0 | 147,800 |
| 06/12 | 1,395 | 1,422 | 1,384 | 1,400 | 0 | 0.0 | 57,100 |
| 06/11 | 1,480 | 1,480 | 1,350 | 1,400 | -80 | -5.4 | 140,900 |
| 06/10 | 1,490 | 1,501 | 1,424 | 1,480 | -10 | -0.7 | 103,900 |
| 06/09 | 1,520 | 1,551 | 1,482 | 1,490 | -30 | -2.0 | 74,500 |
| 06/08 | 1,500 | 1,538 | 1,497 | 1,520 | +30 | +2.0 | 51,600 |
| 06/07 | 1,574 | 1,600 | 1,480 | 1,490 | -85 | -5.4 | 134,800 |
| 06/06 | 1,586 | 1,611 | 1,465 | 1,575 | -5 | -0.3 | 314,100 |
| 06/05 | 1,605 | 1,630 | 1,515 | 1,580 | -24 | -1.5 | 169,700 |
| 06/04 | 1,602 | 1,668 | 1,590 | 1,604 | +9 | +0.6 | 116,000 |
| 06/03 | 1,579 | 1,680 | 1,486 | 1,595 | +16 | +1.0 | 169,800 |
| 06/02 | 1,733 | 1,772 | 1,450 | 1,579 | -151 | -8.7 | 276,000 |
| 06/01 | 1,640 | 1,780 | 1,431 | 1,730 | +95 | +5.8 | 401,500 |
| 05/12 | 1,466 | 1,640 | 1,465 | 1,635 | +171 | +11.7 | 221,000 |
| 05/11 | 1,390 | 1,499 | 1,388 | 1,464 | +78 | +5.6 | 250,100 |
| 05/10 | 1,330 | 1,405 | 1,320 | 1,386 | +66 | +5.0 | 191,500 |
| 05/09 | 1,420 | 1,425 | 1,280 | 1,320 | -100 | -7.0 | 380,500 |
| 05/08 | 1,600 | 1,603 | 1,180 | 1,420 | -180 | -11.3 | 725,200 |
| 05/07 | 1,669 | 1,671 | 1,598 | 1,600 | -71 | -4.3 | 207,100 |
| 05/06 | 1,680 | 1,765 | 1,600 | 1,671 | -3 | -0.2 | 236,900 |
| 05/05 | 1,533 | 1,700 | 1,460 | 1,674 | +136 | +8.8 | 385,600 |
| 05/04 | 1,570 | 1,632 | 1,360 | 1,538 | -12 | -0.8 | 337,100 |
| 05/03 | 1,525 | 1,785 | 1,408 | 1,550 | +21 | +1.4 | 364,900 |
| 05/02 | 1,304 | 1,600 | 1,271 | 1,529 | +227 | +17.4 | 685,700 |
| 05/01 | 1,041 | 1,320 | 1,041 | 1,302 | +260 | +25.0 | 477,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
