4722東証P貸借
業種 情報・通信業
フューチャー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,888 (23/11/27) | 1,422 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,856 (24/01/15) | 1,523 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,565 | 1,606 | 1,551 | 1,583 | +41 | +2.7 | 924,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,506 | +2.9 | 1,488 | 1,067,400 | 66,500 | 554,200 | 8.33 |
| 9/22 | 1,463 | -1.7 | 1,458 | 758,400 | 85,600 | 564,700 | 6.60 |
| 9/15 | 1,488 | -1.9 | 1,492 | 895,200 | 85,900 | 544,200 | 6.34 |
| 9/8 | 1,516 | -3.8 | 1,542 | 1,131,900 | 70,100 | 528,400 | 7.54 |
| 9/1 | 1,575 | +5.9 | 1,547 | 1,648,800 | 71,400 | 505,100 | 7.07 |
| 8/25 | 1,487 | +3.2 | 1,462 | 968,900 | 71,700 | 588,700 | 8.21 |
| 8/18 | 1,441 | -1.1 | 1,467 | 1,037,900 | 71,000 | 589,800 | 8.31 |
| 8/10 | 1,457 | -3.1 | 1,473 | 1,382,500 | 79,800 | 617,400 | 7.74 |
| 8/4 | 1,503 | -5.2 | 1,531 | 2,945,500 | 67,600 | 591,400 | 8.75 |
| 7/28 | 1,585 | -11.1 | 1,645 | 3,529,000 | 89,900 | 458,000 | 5.09 |
| 7/21 | 1,782 | -2.8 | 1,821 | 1,030,200 | 74,800 | 187,400 | 2.51 |
| 7/14 | 1,833 | +6.7 | 1,767 | 1,601,900 | 80,200 | 212,800 | 2.65 |
| 7/7 | 1,718 | +0.6 | 1,701 | 1,387,900 | 52,700 | 266,900 | 5.06 |
| 6/30 | 1,707 | -2.6 | 1,726 | 1,310,100 | 51,500 | 248,200 | 4.82 |
| 6/23 | 1,753 | -5.4 | 1,811 | 1,325,800 | 53,100 | 203,000 | 3.82 |
| 6/16 | 1,852 | +5.8 | 1,812 | 1,399,900 | 62,300 | 198,000 | 3.18 |
| 6/9 | 1,750 | -0.9 | 1,769 | 1,919,100 | 40,000 | 213,900 | 5.35 |
| 6/2 | 1,765 | +2.5 | 1,735 | 1,661,300 | 41,100 | 206,100 | 5.01 |
| 5/26 | 1,722 | -4.0 | 1,755 | 1,494,300 | 39,000 | 218,600 | 5.61 |
| 5/19 | 1,793 | +5.7 | 1,767 | 1,518,800 | 43,900 | 216,800 | 4.94 |
| 5/12 | 1,697 | +0.2 | 1,670 | 1,434,200 | 38,400 | 273,000 | 7.11 |
| 5/2 | 1,694 | -2.0 | 1,679 | 800,100 | ー | ー | ー |
| 4/28 | 1,729 | -7.1 | 1,732 | 2,473,400 | 41,100 | 255,200 | 6.21 |
| 4/21 | 1,861 | +0.1 | 1,882 | 1,109,800 | 50,700 | 199,800 | 3.94 |
| 4/14 | 1,859 | +4.4 | 1,824 | 793,400 | 69,000 | 200,500 | 2.91 |
| 4/7 | 1,780 | -2.1 | 1,785 | 1,126,600 | 64,200 | 235,600 | 3.67 |
| 3/31 | 1,819 | +3.7 | 1,814 | 1,020,200 | 82,900 | 208,000 | 2.51 |
| 3/24 | 1,754 | +1.5 | 1,721 | 781,200 | 83,800 | 236,000 | 2.82 |
| 3/17 | 1,729 | -3.0 | 1,713 | 741,500 | 83,300 | 230,600 | 2.77 |
| 3/10 | 1,783 | +0.1 | 1,794 | 897,500 | 94,600 | 226,300 | 2.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて