4722東証P貸借
業種 情報・通信業
フューチャー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,888 (23/11/27) | 1,422 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,856 (24/01/15) | 1,523 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,580 | 1,606 | 1,562 | 1,583 | -13 | -0.8 | 532,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,377 | 1,680 | 1,283 | 1,662 | +269 | +19.3 | 9,500,800 |
| 21/09 | 1,229 | 1,510 | 1,211 | 1,393 | +167 | +13.6 | 9,841,600 |
| 21/08 | 1,017 | 1,242 | 1,008 | 1,226 | +309 | +33.7 | 8,995,000 |
| 21/07 | 996 | 1,013 | 914 | 917 | -89 | -8.9 | 4,780,800 |
| 21/06 | 1,012 | 1,068 | 964 | 1,006 | -6 | -0.6 | 3,883,200 |
| 21/05 | 1,028 | 1,058 | 915 | 1,012 | -2 | -0.2 | 4,355,000 |
| 21/04 | 1,005 | 1,042 | 976 | 1,014 | +14 | +1.4 | 3,834,000 |
| 21/03 | 912 | 1,081 | 866 | 1,000 | +113 | +12.7 | 6,841,600 |
| 21/02 | 869 | 1,043 | 868 | 887 | +10 | +1.1 | 7,157,400 |
| 21/01 | 882 | 917 | 861 | 877 | -5 | -0.6 | 2,810,400 |
| 20/12 | 893 | 919 | 851 | 882 | -6 | -0.7 | 3,058,000 |
| 20/11 | 891 | 922 | 851 | 888 | -6 | -0.7 | 4,454,400 |
| 20/10 | 1,089 | 1,173 | 863 | 894 | -196 | -18.0 | 3,581,800 |
| 20/09 | 954 | 1,157 | 934 | 1,090 | +130 | +13.5 | 4,537,200 |
| 20/08 | 859 | 1,012 | 820 | 960 | +81 | +9.2 | 3,707,000 |
| 20/07 | 871 | 907 | 824 | 879 | +19 | +2.2 | 2,661,200 |
| 20/06 | 894 | 924 | 842 | 860 | -34 | -3.8 | 4,549,000 |
| 20/05 | 789 | 954 | 741 | 894 | +182 | +25.6 | 19,011,200 |
| 20/04 | 695 | 801 | 636 | 712 | +14 | +2.0 | 6,517,000 |
| 20/03 | 789 | 853 | 545 | 698 | -97 | -12.2 | 6,599,000 |
| 20/02 | 936 | 1,029 | 788 | 795 | -161 | -16.8 | 3,678,800 |
| 20/01 | 897 | 1,046 | 890 | 956 | +49 | +5.4 | 3,611,600 |
| 19/12 | 940 | 946 | 898 | 907 | -25 | -2.7 | 2,422,000 |
| 19/11 | 866 | 958 | 860 | 932 | +47 | +5.3 | 4,709,400 |
| 19/10 | 943 | 992 | 884 | 885 | -55 | -5.9 | 4,129,400 |
| 19/09 | 895 | 983 | 844 | 940 | +46 | +5.2 | 4,312,000 |
| 19/08 | 966 | 969 | 820 | 894 | -82 | -8.4 | 7,055,800 |
| 19/07 | 1,068 | 1,087 | 905 | 976 | -85 | -8.0 | 7,516,000 |
| 19/06 | 944 | 1,066 | 894 | 1,061 | +97 | +10.1 | 3,857,000 |
| 19/05 | 1,000 | 1,049 | 940 | 964 | +37 | +4.0 | 4,489,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて