4733東証P信用
業種 情報・通信業
オービックビジネスコンサルタント 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,649 (24/09/26) | 5,356 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,649 (24/09/26) | 5,356 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 7,442 | 7,649 | 7,329 | 7,531 | +118 | +1.6 | 715,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 5,570 | -0.7 | 5,547 | 717,100 | 41,200 | 65,700 | 1.59 |
| 10/29 | 5,610 | -1.1 | 5,712 | 1,889,700 | 35,000 | 56,700 | 1.62 |
| 10/22 | 5,670 | -3.1 | 5,819 | 699,800 | 13,900 | 60,400 | 4.35 |
| 10/15 | 5,850 | +2.5 | 5,760 | 695,900 | 15,600 | 54,800 | 3.51 |
| 10/8 | 5,710 | -0.4 | 5,732 | 1,275,300 | 15,600 | 61,700 | 3.96 |
| 10/1 | 5,730 | -5.3 | 5,739 | 1,173,300 | 15,700 | 82,100 | 5.23 |
| 9/24 | 6,050 | +2.5 | 5,932 | 1,163,400 | 16,500 | 90,400 | 5.48 |
| 9/17 | 5,900 | +2.1 | 5,818 | 1,754,800 | 17,500 | 122,100 | 6.98 |
| 9/10 | 5,780 | +6.3 | 5,419 | 4,311,600 | 22,700 | 141,900 | 6.25 |
| 9/3 | 5,440 | -0.9 | 5,329 | 4,170,900 | 297,700 | 78,300 | 0.26 |
| 8/27 | 5,490 | -0.7 | 5,620 | 686,700 | 273,600 | 232,800 | 0.85 |
| 8/20 | 5,530 | -3.0 | 5,402 | 644,600 | 198,500 | 147,100 | 0.74 |
| 8/13 | 5,700 | +2.5 | 5,701 | 219,700 | 65,200 | 40,900 | 0.63 |
| 8/6 | 5,560 | -0.9 | 5,685 | 237,000 | 65,200 | 44,900 | 0.69 |
| 7/30 | 5,610 | -11.2 | 5,886 | 608,200 | 65,400 | 48,300 | 0.74 |
| 7/21 | 6,320 | -3.5 | 6,464 | 265,400 | 59,900 | 23,200 | 0.39 |
| 7/16 | 6,550 | +3.3 | 6,551 | 219,500 | 75,800 | 14,200 | 0.19 |
| 7/9 | 6,340 | -0.8 | 6,365 | 180,000 | 84,300 | 11,700 | 0.14 |
| 7/2 | 6,390 | -1.4 | 6,428 | 162,400 | 78,600 | 10,200 | 0.13 |
| 6/25 | 6,480 | +1.9 | 6,513 | 279,000 | 78,700 | 10,000 | 0.13 |
| 6/18 | 6,360 | 0.0 | 6,378 | 280,600 | 78,700 | 17,500 | 0.22 |
| 6/11 | 6,360 | +5.7 | 6,258 | 204,500 | 74,300 | 16,000 | 0.22 |
| 6/4 | 6,020 | -0.3 | 6,049 | 341,400 | 74,300 | 22,400 | 0.30 |
| 5/28 | 6,040 | -4.1 | 6,011 | 555,300 | 37,400 | 23,100 | 0.62 |
| 5/21 | 6,300 | +3.6 | 6,159 | 241,000 | 34,500 | 17,400 | 0.50 |
| 5/14 | 6,080 | -0.5 | 6,259 | 491,700 | 34,700 | 24,800 | 0.71 |
| 5/7 | 6,110 | -4.8 | 6,159 | 295,500 | ー | ー | ー |
| 4/30 | 6,420 | +2.6 | 6,343 | 560,900 | 41,500 | 23,000 | 0.55 |
| 4/23 | 6,260 | +6.3 | 5,969 | 825,700 | 39,700 | 29,600 | 0.75 |
| 4/16 | 5,890 | +1.7 | 5,867 | 199,500 | 25,100 | 31,000 | 1.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
