4745東証S貸借
業種 サービス業
東京個別指導学院 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 484 (23/11/28) | 346 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 455 (24/01/11) | 346 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 398 | 398 | 393 | 394 | -2 | -0.5 | 70,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 932 | -2.5 | 955 | 251,800 | 37,900 | 417,300 | 11.01 |
| 9/13 | 956 | +1.0 | 940 | 326,100 | 50,600 | 361,000 | 7.13 |
| 9/6 | 947 | +8.1 | 915 | 338,600 | 57,200 | 375,500 | 6.56 |
| 8/30 | 876 | +7.5 | 841 | 297,100 | 36,300 | 290,800 | 8.01 |
| 8/23 | 815 | -2.7 | 827 | 137,100 | 38,500 | 209,200 | 5.43 |
| 8/16 | 838 | -1.2 | 837 | 117,400 | 37,700 | 212,300 | 5.63 |
| 8/9 | 848 | -3.6 | 852 | 231,400 | 36,400 | 221,900 | 6.10 |
| 8/2 | 880 | -5.9 | 910 | 196,500 | 35,300 | 208,700 | 5.91 |
| 7/26 | 935 | -0.6 | 928 | 158,900 | 43,700 | 194,100 | 4.44 |
| 7/19 | 941 | -1.7 | 933 | 268,400 | 43,500 | 193,300 | 4.44 |
| 7/12 | 957 | -1.8 | 945 | 373,200 | 48,300 | 209,400 | 4.34 |
| 7/5 | 974 | +5.0 | 966 | 280,100 | 33,100 | 193,500 | 5.85 |
| 6/28 | 928 | +3.5 | 916 | 223,800 | 34,100 | 218,200 | 6.40 |
| 6/21 | 897 | 0.0 | 886 | 337,100 | 40,500 | 1,475,900 | 36.44 |
| 6/14 | 897 | -3.9 | 916 | 369,200 | 35,300 | 1,474,400 | 41.77 |
| 6/7 | 933 | +1.6 | 916 | 327,200 | 28,800 | 1,453,400 | 50.47 |
| 5/31 | 918 | 0.0 | 927 | 241,300 | 36,400 | 1,452,100 | 39.89 |
| 5/24 | 918 | -6.0 | 950 | 484,000 | 38,700 | 1,445,400 | 37.35 |
| 5/17 | 977 | -0.6 | 964 | 484,100 | 36,700 | 1,425,400 | 38.84 |
| 5/10 | 983 | -1.9 | 981 | 375,300 | 41,500 | 1,443,000 | 34.77 |
| 4/26 | 1,002 | -5.3 | 1,008 | 768,400 | 44,800 | 1,434,500 | 32.02 |
| 4/19 | 1,058 | -11.7 | 1,133 | 643,500 | 55,000 | 1,467,800 | 26.69 |
| 4/12 | 1,198 | +3.5 | 1,176 | 1,170,900 | 75,200 | 1,413,200 | 18.79 |
| 4/5 | 1,157 | +3.9 | 1,142 | 764,600 | 56,700 | 1,110,600 | 19.59 |
| 3/29 | 1,114 | +2.3 | 1,105 | 676,500 | 53,700 | 894,700 | 16.66 |
| 3/22 | 1,089 | +3.7 | 1,088 | 343,100 | 48,300 | 668,800 | 13.85 |
| 3/15 | 1,050 | +2.0 | 1,051 | 311,800 | 64,300 | 578,200 | 8.99 |
| 3/8 | 1,029 | -6.3 | 1,075 | 381,800 | 83,900 | 576,400 | 6.87 |
| 3/1 | 1,098 | ー | 1,141 | 1,280,000 | 103,300 | 566,000 | 5.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
