決算new！
2024/05/07 発表
1-3月期(1Q)経常は11％増益で着地
4746東証S貸借
業種 情報・通信業
東計電算 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,050 (24/04/15) | 2,985 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,050 (24/04/15) | 3,275 (24/03/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 3,865 | 3,895 | 3,805 | 3,810 | -55 | -1.4 | 5,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/8 | 3,635 | 3,660 | 3,555 | 3,605 | -75 | -2.0 | 13,000 |
| 2/7 | 3,545 | 3,710 | 3,545 | 3,680 | +130 | +3.7 | 22,700 |
| 2/6 | 3,645 | 3,645 | 3,535 | 3,550 | -95 | -2.6 | 20,500 |
| 2/5 | 3,595 | 3,645 | 3,560 | 3,645 | +140 | +4.0 | 24,200 |
| 2/2 | 3,525 | 3,525 | 3,480 | 3,505 | +15 | +0.4 | 5,800 |
| 2/1 | 3,525 | 3,525 | 3,490 | 3,490 | -75 | -2.1 | 5,100 |
| 1/31 | 3,515 | 3,565 | 3,510 | 3,565 | +40 | +1.1 | 3,900 |
| 1/30 | 3,575 | 3,580 | 3,525 | 3,525 | -40 | -1.1 | 3,300 |
| 1/29 | 3,515 | 3,575 | 3,515 | 3,565 | +55 | +1.6 | 4,700 |
| 1/26 | 3,555 | 3,570 | 3,500 | 3,510 | -60 | -1.7 | 6,800 |
| 1/25 | 3,585 | 3,645 | 3,570 | 3,570 | +5 | +0.1 | 10,200 |
| 1/24 | 3,595 | 3,595 | 3,520 | 3,565 | -15 | -0.4 | 7,600 |
| 1/23 | 3,575 | 3,600 | 3,560 | 3,580 | +40 | +1.1 | 7,300 |
| 1/22 | 3,490 | 3,545 | 3,475 | 3,540 | +65 | +1.9 | 8,200 |
| 1/19 | 3,510 | 3,540 | 3,475 | 3,475 | -35 | -1.0 | 7,700 |
| 1/18 | 3,520 | 3,545 | 3,510 | 3,510 | +10 | +0.3 | 4,300 |
| 1/17 | 3,550 | 3,565 | 3,490 | 3,500 | -20 | -0.6 | 11,000 |
| 1/16 | 3,650 | 3,650 | 3,510 | 3,520 | -125 | -3.4 | 11,000 |
| 1/15 | 3,580 | 3,655 | 3,535 | 3,645 | +75 | +2.1 | 17,200 |
| 1/12 | 3,590 | 3,595 | 3,550 | 3,570 | 0 | 0.0 | 5,100 |
| 1/11 | 3,545 | 3,585 | 3,535 | 3,570 | +40 | +1.1 | 11,000 |
| 1/10 | 3,475 | 3,600 | 3,475 | 3,530 | +55 | +1.6 | 32,600 |
| 1/9 | 3,430 | 3,495 | 3,430 | 3,475 | +45 | +1.3 | 11,000 |
| 1/5 | 3,480 | 3,495 | 3,400 | 3,430 | -20 | -0.6 | 15,100 |
| 1/4 | 3,450 | 3,450 | 3,375 | 3,450 | -10 | -0.3 | 17,400 |
| 12/29 | 3,365 | 3,490 | 3,365 | 3,460 | +95 | +2.8 | 24,300 |
| 12/28 | 3,395 | 3,540 | 3,335 | 3,365 | -205 | -5.7 | 68,300 |
| 12/27 | 3,510 | 3,615 | 3,510 | 3,570 | -30 | -0.8 | 89,800 |
| 12/26 | 3,525 | 3,605 | 3,525 | 3,600 | 0 | 0.0 | 64,200 |
| 12/25 | 3,570 | 3,625 | 3,570 | 3,600 | +50 | +1.4 | 67,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて