！決算発表予定日 2024/05/13
4748東証S信用
業種 情報・通信業
構造計画研究所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,065 (24/02/29) | 2,952 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,065 (24/02/29) | 3,875 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,020 | 4,025 | 3,890 | 3,970 | -50 | -1.2 | 77,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 4,055 | 4,065 | 3,945 | 4,020 | -45 | -1.1 | 73,400 |
| 24/02 | 3,960 | 4,065 | 3,905 | 4,065 | +110 | +2.8 | 85,300 |
| 24/01 | 3,980 | 4,055 | 3,875 | 3,955 | +155 | +4.1 | 139,200 |
| 23/12 | 3,610 | 4,015 | 3,580 | 3,800 | +200 | +5.6 | 94,500 |
| 23/11 | 3,595 | 3,725 | 3,535 | 3,600 | +20 | +0.6 | 97,100 |
| 23/10 | 3,730 | 3,730 | 3,450 | 3,580 | -140 | -3.8 | 113,400 |
| 23/09 | 3,295 | 3,830 | 3,280 | 3,720 | +430 | +13.1 | 214,100 |
| 23/08 | 3,445 | 3,450 | 3,220 | 3,290 | -155 | -4.5 | 117,700 |
| 23/07 | 3,400 | 3,445 | 3,315 | 3,445 | +50 | +1.5 | 62,300 |
| 23/06 | 3,215 | 3,485 | 3,200 | 3,395 | +160 | +5.0 | 136,000 |
| 23/05 | 2,958 | 3,270 | 2,952 | 3,235 | +277 | +9.4 | 154,700 |
| 23/04 | 2,988 | 2,999 | 2,951 | 2,958 | -21 | -0.7 | 48,700 |
| 23/03 | 2,935 | 3,055 | 2,911 | 2,979 | +61 | +2.1 | 143,500 |
| 23/02 | 2,854 | 2,980 | 2,854 | 2,918 | +53 | +1.9 | 131,400 |
| 23/01 | 2,814 | 2,888 | 2,798 | 2,865 | +62 | +2.2 | 72,800 |
| 22/12 | 2,827 | 2,946 | 2,801 | 2,803 | -31 | -1.1 | 169,700 |
| 22/11 | 2,857 | 2,871 | 2,730 | 2,834 | -7 | -0.3 | 91,000 |
| 22/10 | 2,751 | 2,925 | 2,728 | 2,841 | +76 | +2.8 | 52,000 |
| 22/09 | 2,820 | 3,020 | 2,760 | 2,765 | -55 | -2.0 | 84,800 |
| 22/08 | 2,505 | 2,861 | 2,483 | 2,820 | +290 | +11.5 | 272,200 |
| 22/07 | 2,555 | 2,608 | 2,520 | 2,530 | -24 | -0.9 | 76,200 |
| 22/06 | 2,639 | 2,690 | 2,522 | 2,554 | -103 | -3.9 | 85,800 |
| 22/05 | 2,570 | 2,660 | 2,541 | 2,657 | +88 | +3.4 | 62,300 |
| 22/04 | 2,510 | 2,724 | 2,506 | 2,569 | +59 | +2.4 | 171,000 |
| 22/03 | 2,525 | 2,670 | 2,460 | 2,510 | -15 | -0.6 | 174,700 |
| 22/02 | 2,439 | 2,562 | 2,416 | 2,525 | +91 | +3.7 | 86,000 |
| 22/01 | 2,575 | 2,580 | 2,388 | 2,434 | -141 | -5.5 | 89,000 |
| 21/12 | 2,400 | 2,632 | 2,395 | 2,575 | +155 | +6.4 | 143,900 |
| 21/11 | 2,591 | 2,606 | 2,415 | 2,420 | -171 | -6.6 | 222,100 |
| 21/10 | 2,655 | 2,671 | 2,556 | 2,591 | -62 | -2.3 | 125,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて