決算new！
2024/05/13 発表
7-3月期(3Q累計)経常が77％増益で着地・1-3月期も42％増益
4748東証S信用
業種 情報・通信業
構造計画研究所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,130 (24/05/14) | 3,095 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,130 (24/05/14) | 3,875 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 4,000 | 4,130 | 3,985 | 4,080 | +80 | +2.0 | 28,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,510 | 3,645 | 3,510 | 3,625 | +115 | +3.3 | 20,800 |
| 10/6 | 3,730 | 3,730 | 3,450 | 3,510 | -210 | -5.7 | 57,400 |
| 9/29 | 3,745 | 3,775 | 3,690 | 3,720 | 0 | 0.0 | 26,100 |
| 9/22 | 3,655 | 3,770 | 3,640 | 3,720 | +85 | +2.3 | 32,000 |
| 9/15 | 3,630 | 3,830 | 3,585 | 3,635 | +5 | +0.1 | 73,800 |
| 9/8 | 3,330 | 3,765 | 3,315 | 3,630 | +305 | +9.2 | 79,600 |
| 9/1 | 3,290 | 3,325 | 3,245 | 3,325 | +65 | +2.0 | 21,700 |
| 8/25 | 3,225 | 3,285 | 3,220 | 3,260 | +35 | +1.1 | 21,500 |
| 8/18 | 3,310 | 3,310 | 3,220 | 3,225 | -60 | -1.8 | 31,400 |
| 8/10 | 3,410 | 3,430 | 3,275 | 3,285 | -105 | -3.1 | 38,400 |
| 8/4 | 3,420 | 3,450 | 3,385 | 3,390 | -20 | -0.6 | 9,400 |
| 7/28 | 3,415 | 3,435 | 3,385 | 3,410 | -5 | -0.2 | 11,100 |
| 7/21 | 3,425 | 3,435 | 3,400 | 3,415 | -10 | -0.3 | 6,500 |
| 7/14 | 3,410 | 3,425 | 3,375 | 3,425 | +15 | +0.4 | 14,700 |
| 7/7 | 3,400 | 3,410 | 3,315 | 3,410 | +15 | +0.4 | 27,900 |
| 6/30 | 3,445 | 3,485 | 3,380 | 3,395 | -75 | -2.2 | 26,500 |
| 6/23 | 3,295 | 3,485 | 3,295 | 3,470 | +185 | +5.6 | 45,200 |
| 6/16 | 3,250 | 3,295 | 3,235 | 3,285 | +45 | +1.4 | 28,500 |
| 6/9 | 3,250 | 3,275 | 3,200 | 3,240 | 0 | 0.0 | 29,500 |
| 6/2 | 3,185 | 3,260 | 3,170 | 3,240 | +90 | +2.9 | 24,400 |
| 5/26 | 3,195 | 3,260 | 3,095 | 3,150 | -45 | -1.4 | 46,000 |
| 5/19 | 3,005 | 3,270 | 2,952 | 3,195 | +185 | +6.2 | 70,700 |
| 5/12 | 2,987 | 3,020 | 2,982 | 3,010 | +23 | +0.8 | 16,400 |
| 5/2 | 2,958 | 2,987 | 2,957 | 2,987 | +29 | +1.0 | 3,500 |
| 4/28 | 2,957 | 2,978 | 2,951 | 2,958 | +1 | +0.0 | 7,900 |
| 4/21 | 2,984 | 2,985 | 2,957 | 2,957 | -28 | -0.9 | 10,800 |
| 4/14 | 2,981 | 2,988 | 2,957 | 2,985 | +5 | +0.2 | 14,100 |
| 4/7 | 2,988 | 2,999 | 2,954 | 2,980 | +1 | +0.0 | 15,900 |
| 3/31 | 2,952 | 2,979 | 2,929 | 2,979 | +27 | +0.9 | 16,700 |
| 3/24 | 2,958 | 3,055 | 2,946 | 2,952 | -5 | -0.2 | 30,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて