4752東証S信用
業種 情報・通信業
昭和システムエンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,642 (24/02/02) | 1,104 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,642 (24/02/02) | 1,104 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,327 | 1,327 | 1,306 | 1,316 | +6 | +0.5 | 1,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,251 | 1,327 | 1,242 | 1,316 | +71 | +5.7 | 45,900 |
| 24/11 | 1,262 | 1,269 | 1,231 | 1,245 | -9 | -0.7 | 33,700 |
| 24/10 | 1,278 | 1,297 | 1,251 | 1,254 | -24 | -1.9 | 18,700 |
| 24/09 | 1,298 | 1,320 | 1,201 | 1,278 | +7 | +0.6 | 55,500 |
| 24/08 | 1,398 | 1,417 | 1,104 | 1,271 | -148 | -10.4 | 150,200 |
| 24/07 | 1,411 | 1,442 | 1,338 | 1,419 | +49 | +3.6 | 93,500 |
| 24/06 | 1,315 | 1,388 | 1,305 | 1,370 | +60 | +4.6 | 73,900 |
| 24/05 | 1,338 | 1,380 | 1,303 | 1,310 | -18 | -1.4 | 88,600 |
| 24/04 | 1,389 | 1,389 | 1,296 | 1,328 | -44 | -3.2 | 156,900 |
| 24/03 | 1,314 | 1,541 | 1,292 | 1,372 | +44 | +3.3 | 318,700 |
| 24/02 | 1,408 | 1,642 | 1,263 | 1,328 | -97 | -6.8 | 112,500 |
| 24/01 | 1,347 | 1,494 | 1,343 | 1,425 | +84 | +6.3 | 93,300 |
| 23/12 | 1,317 | 1,398 | 1,301 | 1,341 | +30 | +2.3 | 76,100 |
| 23/11 | 1,375 | 1,477 | 1,302 | 1,311 | -37 | -2.7 | 128,600 |
| 23/10 | 1,296 | 1,445 | 1,214 | 1,348 | +40 | +3.1 | 102,600 |
| 23/09 | 1,177 | 1,322 | 1,169 | 1,308 | +128 | +10.9 | 38,900 |
| 23/08 | 1,135 | 1,270 | 1,114 | 1,180 | +55 | +4.9 | 30,000 |
| 23/07 | 1,223 | 1,223 | 1,063 | 1,125 | -84 | -7.0 | 28,000 |
| 23/06 | 972 | 1,213 | 964 | 1,209 | +237 | +24.4 | 88,300 |
| 23/05 | 910 | 995 | 889 | 972 | +59 | +6.5 | 63,000 |
| 23/04 | 952 | 959 | 908 | 913 | -35 | -3.7 | 25,700 |
| 23/03 | 969 | 969 | 932 | 948 | +9 | +1.0 | 52,900 |
| 23/02 | 947 | 991 | 906 | 939 | 0 | 0.0 | 59,300 |
| 23/01 | 934 | 960 | 918 | 939 | +4 | +0.4 | 28,100 |
| 22/12 | 921 | 949 | 900 | 935 | +20 | +2.2 | 41,600 |
| 22/11 | 880 | 946 | 879 | 915 | +60 | +7.0 | 64,900 |
| 22/10 | 797 | 876 | 797 | 855 | +59 | +7.4 | 13,900 |
| 22/09 | 806 | 822 | 796 | 796 | -15 | -1.9 | 13,700 |
| 22/08 | 810 | 830 | 789 | 811 | 0 | 0.0 | 17,000 |
| 22/07 | 838 | 838 | 774 | 811 | -21 | -2.5 | 22,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
