4752東証S信用
業種 情報・通信業
昭和システムエンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,642 (24/02/02) | 1,104 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,642 (24/02/02) | 1,104 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,327 | 1,327 | 1,306 | 1,316 | +6 | +0.5 | 1,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,327 | 1,327 | 1,306 | 1,316 | +6 | +0.5 | 1,900 |
| 12/27 | 1,300 | 1,318 | 1,271 | 1,310 | +41 | +3.2 | 16,300 |
| 12/20 | 1,294 | 1,296 | 1,261 | 1,269 | -10 | -0.8 | 9,200 |
| 12/13 | 1,257 | 1,290 | 1,257 | 1,279 | +35 | +2.8 | 11,200 |
| 12/6 | 1,251 | 1,262 | 1,242 | 1,244 | -1 | -0.1 | 7,300 |
| 11/29 | 1,250 | 1,260 | 1,240 | 1,245 | -5 | -0.4 | 13,500 |
| 11/22 | 1,244 | 1,258 | 1,236 | 1,250 | -9 | -0.7 | 4,900 |
| 11/15 | 1,245 | 1,268 | 1,245 | 1,259 | +18 | +1.5 | 7,900 |
| 11/8 | 1,267 | 1,269 | 1,231 | 1,241 | -9 | -0.7 | 6,200 |
| 11/1 | 1,267 | 1,267 | 1,250 | 1,250 | -2 | -0.2 | 4,800 |
| 10/25 | 1,290 | 1,290 | 1,252 | 1,252 | -35 | -2.7 | 4,600 |
| 10/18 | 1,297 | 1,297 | 1,272 | 1,287 | +17 | +1.3 | 3,100 |
| 10/11 | 1,278 | 1,278 | 1,261 | 1,270 | +10 | +0.8 | 3,200 |
| 10/4 | 1,261 | 1,287 | 1,256 | 1,260 | -24 | -1.9 | 5,200 |
| 9/27 | 1,273 | 1,314 | 1,260 | 1,284 | +10 | +0.8 | 13,200 |
| 9/20 | 1,310 | 1,310 | 1,272 | 1,274 | -31 | -2.4 | 6,000 |
| 9/13 | 1,265 | 1,320 | 1,265 | 1,305 | +40 | +3.2 | 22,300 |
| 9/6 | 1,298 | 1,298 | 1,201 | 1,265 | -6 | -0.5 | 13,000 |
| 8/30 | 1,270 | 1,299 | 1,253 | 1,271 | +1 | +0.1 | 8,600 |
| 8/23 | 1,293 | 1,293 | 1,227 | 1,270 | -7 | -0.6 | 21,800 |
| 8/16 | 1,294 | 1,294 | 1,191 | 1,277 | -5 | -0.4 | 41,300 |
| 8/9 | 1,316 | 1,316 | 1,104 | 1,282 | -94 | -6.8 | 68,800 |
| 8/2 | 1,395 | 1,425 | 1,357 | 1,376 | +1 | +0.1 | 13,700 |
| 7/26 | 1,442 | 1,442 | 1,361 | 1,375 | -47 | -3.3 | 26,000 |
| 7/19 | 1,403 | 1,430 | 1,372 | 1,422 | +24 | +1.7 | 15,400 |
| 7/12 | 1,374 | 1,399 | 1,365 | 1,398 | +39 | +2.9 | 6,500 |
| 7/5 | 1,411 | 1,442 | 1,338 | 1,359 | -11 | -0.8 | 41,600 |
| 6/28 | 1,364 | 1,388 | 1,341 | 1,370 | +6 | +0.4 | 11,200 |
| 6/21 | 1,375 | 1,375 | 1,330 | 1,364 | -11 | -0.8 | 9,800 |
| 6/14 | 1,319 | 1,375 | 1,305 | 1,375 | +67 | +5.1 | 21,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
