！決算発表予定日 2024/05/14
4754東証S信用
業種 サービス業
トスネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,445 (23/09/05) | 841 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,338 (24/04/18) | 1,124 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,252 | 1,252 | 1,252 | 1,252 | +1 | +0.1 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,233 | 1,249 | 1,232 | 1,232 | 0 | 0.0 | 800 |
| 3/15 | 1,242 | 1,245 | 1,204 | 1,232 | -10 | -0.8 | 2,900 |
| 3/14 | 1,249 | 1,249 | 1,229 | 1,242 | +30 | +2.5 | 2,000 |
| 3/13 | 1,204 | 1,243 | 1,182 | 1,212 | +38 | +3.2 | 4,800 |
| 3/12 | 1,175 | 1,175 | 1,174 | 1,174 | +12 | +1.0 | 200 |
| 3/11 | 1,181 | 1,181 | 1,160 | 1,162 | -30 | -2.5 | 700 |
| 3/8 | 1,192 | 1,192 | 1,192 | 1,192 | 0 | 0.0 | 400 |
| 3/7 | 1,188 | 1,209 | 1,188 | 1,192 | +4 | +0.3 | 5,600 |
| 3/6 | 1,170 | 1,188 | 1,170 | 1,188 | +14 | +1.2 | 2,500 |
| 3/5 | 1,172 | 1,174 | 1,172 | 1,174 | -7 | -0.6 | 800 |
| 3/4 | 1,181 | 1,181 | 1,181 | 1,181 | -19 | -1.6 | 100 |
| 3/1 | 1,200 | 1,209 | 1,199 | 1,200 | +10 | +0.8 | 3,500 |
| 2/29 | 1,176 | 1,190 | 1,176 | 1,190 | +25 | +2.2 | 1,100 |
| 2/28 | 1,150 | 1,165 | 1,150 | 1,165 | +4 | +0.3 | 600 |
| 2/27 | 1,200 | 1,200 | 1,161 | 1,161 | -21 | -1.8 | 3,000 |
| 2/26 | 1,172 | 1,182 | 1,171 | 1,182 | +25 | +2.2 | 800 |
| 2/22 | 1,182 | 1,182 | 1,151 | 1,157 | -13 | -1.1 | 4,100 |
| 2/21 | 1,176 | 1,176 | 1,170 | 1,170 | -10 | -0.9 | 1,300 |
| 2/20 | 1,183 | 1,187 | 1,180 | 1,180 | -2 | -0.2 | 1,100 |
| 2/19 | 1,206 | 1,218 | 1,175 | 1,182 | -8 | -0.7 | 4,300 |
| 2/16 | 1,211 | 1,211 | 1,190 | 1,190 | 0 | 0.0 | 2,000 |
| 2/15 | 1,233 | 1,234 | 1,170 | 1,190 | -38 | -3.1 | 2,400 |
| 2/14 | 1,243 | 1,243 | 1,218 | 1,228 | +7 | +0.6 | 800 |
| 2/13 | 1,235 | 1,235 | 1,221 | 1,221 | 0 | 0.0 | 3,400 |
| 2/9 | 1,231 | 1,235 | 1,221 | 1,221 | -8 | -0.7 | 1,000 |
| 2/8 | 1,226 | 1,229 | 1,226 | 1,229 | +3 | +0.2 | 200 |
| 2/7 | 1,234 | 1,234 | 1,226 | 1,226 | -4 | -0.3 | 300 |
| 2/6 | 1,225 | 1,230 | 1,225 | 1,230 | 0 | 0.0 | 200 |
| 2/5 | 1,228 | 1,230 | 1,228 | 1,230 | 0 | 0.0 | 1,300 |
| 2/2 | 1,221 | 1,230 | 1,220 | 1,230 | +10 | +0.8 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて