4754東証S信用
業種 サービス業
トスネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/12/13) | 1,046 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/12/13) | 1,120 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,281 | 1,378 | 1,281 | 1,327 | +42 | +3.3 | 10,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,214 | 1,325 | 1,214 | 1,285 | +71 | +5.9 | 29,300 |
| 24/10 | 1,245 | 1,257 | 1,180 | 1,214 | -45 | -3.6 | 18,800 |
| 24/09 | 1,230 | 1,289 | 1,200 | 1,259 | +37 | +3.0 | 24,700 |
| 24/08 | 1,249 | 1,320 | 1,120 | 1,222 | -31 | -2.5 | 44,900 |
| 24/07 | 1,210 | 1,268 | 1,208 | 1,253 | +27 | +2.2 | 20,600 |
| 24/06 | 1,212 | 1,237 | 1,202 | 1,226 | +6 | +0.5 | 16,100 |
| 24/05 | 1,271 | 1,271 | 1,182 | 1,220 | -51 | -4.0 | 30,300 |
| 24/04 | 1,250 | 1,338 | 1,209 | 1,271 | +40 | +3.3 | 46,000 |
| 24/03 | 1,200 | 1,260 | 1,160 | 1,231 | +41 | +3.5 | 33,000 |
| 24/02 | 1,232 | 1,243 | 1,150 | 1,190 | -40 | -3.3 | 31,200 |
| 24/01 | 1,163 | 1,255 | 1,124 | 1,230 | +75 | +6.5 | 43,500 |
| 23/12 | 1,148 | 1,176 | 1,046 | 1,155 | +7 | +0.6 | 41,800 |
| 23/11 | 1,134 | 1,239 | 1,129 | 1,148 | +15 | +1.3 | 29,800 |
| 23/10 | 1,317 | 1,327 | 1,107 | 1,133 | -186 | -14.1 | 33,100 |
| 23/09 | 1,120 | 1,445 | 1,120 | 1,319 | +207 | +18.6 | 163,000 |
| 23/08 | 1,085 | 1,226 | 1,070 | 1,112 | +32 | +3.0 | 58,100 |
| 23/07 | 945 | 1,130 | 945 | 1,080 | +143 | +15.3 | 71,300 |
| 23/06 | 896 | 942 | 880 | 937 | +35 | +3.9 | 30,800 |
| 23/05 | 916 | 968 | 841 | 902 | -14 | -1.5 | 59,800 |
| 23/04 | 920 | 921 | 884 | 916 | +16 | +1.8 | 29,100 |
| 23/03 | 874 | 900 | 871 | 900 | +22 | +2.5 | 17,500 |
| 23/02 | 842 | 897 | 822 | 878 | +25 | +2.9 | 33,300 |
| 23/01 | 823 | 853 | 820 | 853 | +26 | +3.1 | 20,300 |
| 22/12 | 832 | 845 | 820 | 827 | -5 | -0.6 | 43,700 |
| 22/11 | 850 | 852 | 820 | 832 | -4 | -0.5 | 20,300 |
| 22/10 | 844 | 849 | 823 | 836 | -7 | -0.8 | 26,200 |
| 22/09 | 874 | 939 | 842 | 843 | -33 | -3.8 | 35,800 |
| 22/08 | 879 | 900 | 865 | 876 | +12 | +1.4 | 22,200 |
| 22/07 | 870 | 1,014 | 855 | 864 | -6 | -0.7 | 51,700 |
| 22/06 | 911 | 911 | 855 | 870 | -41 | -4.5 | 30,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
