4754東証S信用
業種 サービス業
トスネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/12/13) | 1,046 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,378 (24/12/13) | 1,120 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,281 | 1,378 | 1,281 | 1,327 | +42 | +3.3 | 10,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,144 | 1,396 | 1,144 | 1,354 | +228 | +20.3 | 171,500 |
| 19/10 | 1,160 | 1,187 | 1,090 | 1,126 | -34 | -2.9 | 48,100 |
| 19/09 | 1,082 | 1,194 | 1,070 | 1,160 | +78 | +7.2 | 41,600 |
| 19/08 | 1,140 | 1,174 | 1,080 | 1,082 | -55 | -4.8 | 18,500 |
| 19/07 | 1,101 | 1,219 | 1,100 | 1,137 | +13 | +1.2 | 34,300 |
| 19/06 | 1,099 | 1,126 | 1,066 | 1,124 | -5 | -0.4 | 16,600 |
| 19/05 | 1,169 | 1,193 | 1,103 | 1,129 | -41 | -3.5 | 29,300 |
| 19/04 | 1,124 | 1,203 | 1,124 | 1,170 | +17 | +1.5 | 29,800 |
| 19/03 | 1,128 | 1,177 | 1,114 | 1,153 | +3 | +0.3 | 21,300 |
| 19/02 | 1,147 | 1,199 | 1,110 | 1,150 | -1 | -0.1 | 38,000 |
| 19/01 | 1,080 | 1,166 | 1,068 | 1,151 | +65 | +6.0 | 43,800 |
| 18/12 | 1,143 | 1,162 | 977 | 1,086 | -63 | -5.5 | 70,700 |
| 18/11 | 1,078 | 1,161 | 1,043 | 1,149 | +41 | +3.7 | 66,000 |
| 18/10 | 1,117 | 1,144 | 1,003 | 1,108 | -10 | -0.9 | 134,900 |
| 18/09 | 1,105 | 1,122 | 1,000 | 1,118 | -3 | -0.3 | 109,200 |
| 18/08 | 1,150 | 1,150 | 1,060 | 1,121 | -36 | -3.1 | 59,500 |
| 18/07 | 1,091 | 1,165 | 1,022 | 1,157 | +90 | +8.4 | 66,100 |
| 18/06 | 1,078 | 1,213 | 1,028 | 1,067 | -18 | -1.7 | 108,300 |
| 18/05 | 1,248 | 1,248 | 1,051 | 1,085 | -165 | -13.2 | 144,700 |
| 18/04 | 1,201 | 1,499 | 1,167 | 1,250 | +75 | +6.4 | 434,000 |
| 18/03 | 1,075 | 1,185 | 990 | 1,175 | +87 | +8.0 | 211,700 |
| 18/02 | 1,190 | 1,250 | 1,031 | 1,088 | -111 | -9.3 | 194,700 |
| 18/01 | 1,119 | 1,244 | 1,100 | 1,199 | +89 | +8.0 | 240,500 |
| 17/12 | 1,103 | 1,150 | 1,092 | 1,110 | +10 | +0.9 | 296,600 |
| 17/11 | 1,275 | 1,291 | 1,070 | 1,100 | -173 | -13.6 | 282,800 |
| 17/10 | 1,099 | 1,399 | 1,090 | 1,273 | +185 | +17.0 | 436,600 |
| 17/09 | 1,037 | 1,150 | 1,037 | 1,088 | +52 | +5.0 | 126,600 |
| 17/08 | 1,058 | 1,058 | 1,019 | 1,036 | -25 | -2.4 | 88,500 |
| 17/07 | 1,015 | 1,099 | 1,012 | 1,061 | +46 | +4.5 | 109,200 |
| 17/06 | 963 | 1,029 | 937 | 1,015 | +58 | +6.1 | 120,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
