決算new！
2024/04/30 発表
今期経常は23％減益、15円増配へ
4762東証S信用
業種 情報・通信業
エックスネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,588 (24/05/01) | 997 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,588 (24/05/01) | 1,070 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,500 | 1,540 | 1,410 | 1,536 | +36 | +2.4 | 99,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,170 | 1,170 | 1,162 | 1,170 | +1 | +0.1 | 3,000 |
| 3/15 | 1,169 | 1,170 | 1,154 | 1,169 | +2 | +0.2 | 1,400 |
| 3/14 | 1,172 | 1,172 | 1,157 | 1,167 | +8 | +0.7 | 1,600 |
| 3/13 | 1,160 | 1,172 | 1,138 | 1,159 | +1 | +0.1 | 3,800 |
| 3/12 | 1,144 | 1,170 | 1,144 | 1,158 | +9 | +0.8 | 5,400 |
| 3/11 | 1,155 | 1,155 | 1,139 | 1,149 | -6 | -0.5 | 4,200 |
| 3/8 | 1,159 | 1,160 | 1,140 | 1,155 | +15 | +1.3 | 3,900 |
| 3/7 | 1,157 | 1,160 | 1,136 | 1,140 | +8 | +0.7 | 6,500 |
| 3/6 | 1,131 | 1,154 | 1,126 | 1,132 | +1 | +0.1 | 19,700 |
| 3/5 | 1,122 | 1,139 | 1,122 | 1,131 | +9 | +0.8 | 2,000 |
| 3/4 | 1,147 | 1,147 | 1,120 | 1,122 | -16 | -1.4 | 4,600 |
| 3/1 | 1,150 | 1,150 | 1,136 | 1,138 | -7 | -0.6 | 3,100 |
| 2/29 | 1,112 | 1,145 | 1,112 | 1,145 | +32 | +2.9 | 4,800 |
| 2/28 | 1,124 | 1,132 | 1,110 | 1,113 | -12 | -1.1 | 4,200 |
| 2/27 | 1,134 | 1,135 | 1,117 | 1,125 | -11 | -1.0 | 6,000 |
| 2/26 | 1,119 | 1,147 | 1,113 | 1,136 | +30 | +2.7 | 9,000 |
| 2/22 | 1,120 | 1,130 | 1,106 | 1,106 | -1 | -0.1 | 6,900 |
| 2/21 | 1,106 | 1,114 | 1,102 | 1,107 | -8 | -0.7 | 1,300 |
| 2/20 | 1,107 | 1,119 | 1,107 | 1,115 | +8 | +0.7 | 1,300 |
| 2/19 | 1,095 | 1,109 | 1,095 | 1,107 | +11 | +1.0 | 1,800 |
| 2/16 | 1,091 | 1,096 | 1,090 | 1,096 | +14 | +1.3 | 1,400 |
| 2/15 | 1,101 | 1,102 | 1,080 | 1,082 | -18 | -1.6 | 7,200 |
| 2/14 | 1,105 | 1,111 | 1,100 | 1,100 | -9 | -0.8 | 4,600 |
| 2/13 | 1,106 | 1,118 | 1,103 | 1,109 | +10 | +0.9 | 6,700 |
| 2/9 | 1,104 | 1,106 | 1,099 | 1,099 | -14 | -1.3 | 13,000 |
| 2/8 | 1,104 | 1,113 | 1,104 | 1,113 | +8 | +0.7 | 3,900 |
| 2/7 | 1,119 | 1,119 | 1,105 | 1,105 | -14 | -1.3 | 6,500 |
| 2/6 | 1,122 | 1,129 | 1,119 | 1,119 | -2 | -0.2 | 1,600 |
| 2/5 | 1,130 | 1,134 | 1,120 | 1,121 | -13 | -1.2 | 5,200 |
| 2/2 | 1,126 | 1,134 | 1,111 | 1,134 | +3 | +0.3 | 3,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて