4768東証P貸借
業種 情報・通信業
大塚商会 株価時系列データ
PTS
3,706.1
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,789 (24/11/25) | 2,835 (24/01/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,789 (24/11/25) | 2,835 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,754 | 3,789 | 3,615 | 3,710 | +5 | +0.1 | 3,963,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,137 | +8.9 | 2,081 | 5,354,600 | 111,500 | 165,500 | 1.48 |
| 9/13 | 1,962 | -0.8 | 1,963 | 4,604,800 | 149,000 | 179,900 | 1.21 |
| 9/6 | 1,977 | +0.3 | 1,979 | 2,885,200 | 141,100 | 179,100 | 1.27 |
| 8/30 | 1,972 | +1.2 | 1,947 | 3,657,800 | 157,600 | 183,100 | 1.16 |
| 8/23 | 1,950 | +1.2 | 1,929 | 3,893,400 | 150,300 | 187,600 | 1.25 |
| 8/16 | 1,927 | +0.8 | 1,901 | 4,067,400 | 156,700 | 194,600 | 1.24 |
| 8/9 | 1,912 | -6.9 | 1,952 | 7,408,800 | 144,400 | 202,900 | 1.41 |
| 8/2 | 2,055 | -5.4 | 2,109 | 8,675,600 | 149,500 | 213,200 | 1.43 |
| 7/26 | 2,172 | -0.6 | 2,119 | 4,039,400 | 178,900 | 153,900 | 0.86 |
| 7/19 | 2,185 | +1.3 | 2,170 | 3,667,800 | 186,600 | 134,800 | 0.72 |
| 7/12 | 2,157 | -1.9 | 2,176 | 3,638,400 | 193,100 | 74,700 | 0.39 |
| 7/5 | 2,200 | +1.5 | 2,235 | 3,954,800 | 171,600 | 59,100 | 0.34 |
| 6/28 | 2,167 | -2.4 | 2,203 | 3,663,400 | 195,800 | 61,200 | 0.31 |
| 6/21 | 2,220 | -1.1 | 2,223 | 4,102,800 | 219,300 | 56,400 | 0.26 |
| 6/14 | 2,245 | +5.4 | 2,216 | 3,873,200 | 212,000 | 58,100 | 0.27 |
| 6/7 | 2,130 | +1.1 | 2,071 | 4,851,200 | 193,600 | 72,500 | 0.37 |
| 5/31 | 2,107 | -2.9 | 2,155 | 7,581,200 | 171,600 | 69,500 | 0.41 |
| 5/24 | 2,170 | +1.4 | 2,184 | 5,728,000 | 98,200 | 69,000 | 0.70 |
| 5/17 | 2,140 | +2.5 | 2,089 | 5,567,600 | 70,000 | 80,500 | 1.15 |
| 5/10 | 2,087 | -4.5 | 2,139 | 6,036,000 | 38,700 | 75,400 | 1.95 |
| 4/26 | 2,185 | -1.2 | 2,205 | 6,625,600 | 49,600 | 68,000 | 1.37 |
| 4/19 | 2,212 | -0.2 | 2,218 | 4,207,800 | 93,900 | 76,200 | 0.81 |
| 4/12 | 2,217 | +5.9 | 2,157 | 7,320,800 | 98,400 | 52,600 | 0.53 |
| 4/5 | 2,095 | +1.3 | 2,088 | 5,178,600 | 51,100 | 60,400 | 1.18 |
| 3/29 | 2,067 | +4.8 | 2,014 | 5,649,400 | 44,700 | 73,800 | 1.65 |
| 3/22 | 1,972 | -3.1 | 2,005 | 4,357,200 | 31,400 | 91,300 | 2.91 |
| 3/15 | 2,035 | +0.4 | 2,040 | 5,733,600 | 29,900 | 83,900 | 2.81 |
| 3/8 | 2,027 | -0.9 | 2,038 | 4,180,000 | 30,000 | 75,800 | 2.53 |
| 3/1 | 2,045 | ー | 2,014 | 5,142,800 | 92,600 | 63,100 | 0.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
