4771東証S貸借
業種 サービス業
エフアンドエム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,309 (24/05/13) | 1,433 (24/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,309 (24/05/13) | 1,433 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,525 | 1,535 | 1,482 | 1,505 | -15 | -1.0 | 140,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,520 | +1.5 | 1,503 | 89,500 | 5,100 | 49,300 | 9.67 |
| 11/8 | 1,498 | -5.0 | 1,513 | 55,500 | 5,400 | 51,900 | 9.61 |
| 11/1 | 1,576 | -3.3 | 1,584 | 57,900 | 5,200 | 45,400 | 8.73 |
| 10/25 | 1,629 | -2.8 | 1,632 | 130,100 | 5,600 | 44,100 | 7.88 |
| 10/18 | 1,675 | +4.0 | 1,663 | 112,300 | 9,500 | 45,600 | 4.80 |
| 10/11 | 1,610 | +1.4 | 1,585 | 90,200 | 9,500 | 47,800 | 5.03 |
| 10/4 | 1,588 | -1.7 | 1,577 | 47,500 | 9,500 | 50,300 | 5.29 |
| 9/27 | 1,615 | -2.3 | 1,619 | 65,100 | 8,400 | 49,500 | 5.89 |
| 9/20 | 1,653 | +0.3 | 1,650 | 49,200 | 8,600 | 48,100 | 5.59 |
| 9/13 | 1,648 | +0.5 | 1,666 | 98,300 | 9,300 | 47,400 | 5.10 |
| 9/6 | 1,640 | -2.0 | 1,642 | 172,100 | 9,400 | 47,000 | 5.00 |
| 8/30 | 1,674 | -0.4 | 1,676 | 92,200 | 9,700 | 47,100 | 4.86 |
| 8/23 | 1,680 | +5.1 | 1,634 | 224,200 | 9,200 | 55,100 | 5.99 |
| 8/16 | 1,599 | +2.7 | 1,560 | 158,900 | 9,000 | 52,100 | 5.79 |
| 8/9 | 1,557 | -2.6 | 1,539 | 278,500 | 7,000 | 52,700 | 7.53 |
| 8/2 | 1,598 | -0.1 | 1,597 | 209,000 | 6,200 | 58,900 | 9.50 |
| 7/26 | 1,600 | -1.1 | 1,612 | 259,500 | 7,400 | 64,000 | 8.65 |
| 7/19 | 1,617 | -6.0 | 1,639 | 127,700 | 4,900 | 69,500 | 14.18 |
| 7/12 | 1,720 | +2.8 | 1,670 | 122,900 | 5,800 | 66,400 | 11.45 |
| 7/5 | 1,674 | -1.3 | 1,708 | 108,000 | 6,500 | 69,600 | 10.71 |
| 6/28 | 1,696 | -0.2 | 1,710 | 98,400 | 9,300 | 69,900 | 7.52 |
| 6/21 | 1,700 | +3.3 | 1,680 | 123,800 | 7,500 | 76,300 | 10.17 |
| 6/14 | 1,645 | +0.1 | 1,679 | 205,400 | 7,100 | 83,400 | 11.75 |
| 6/7 | 1,643 | +9.5 | 1,581 | 216,500 | 7,200 | 91,600 | 12.72 |
| 5/31 | 1,500 | -6.9 | 1,500 | 394,700 | 7,000 | 102,200 | 14.60 |
| 5/24 | 1,611 | +0.4 | 1,627 | 278,900 | 4,500 | 99,000 | 22.00 |
| 5/17 | 1,605 | -27.8 | 1,693 | 502,000 | 3,300 | 106,700 | 32.33 |
| 5/10 | 2,224 | +1.0 | 2,237 | 91,200 | 1,000 | 59,300 | 59.30 |
| 5/2 | 2,201 | +0.6 | 2,195 | 20,300 | 2,000 | 69,600 | 34.80 |
| 4/26 | 2,189 | +2.6 | 2,199 | 71,200 | 2,000 | 69,500 | 34.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
