4771東証S貸借
業種 サービス業
エフアンドエム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,309 (24/05/13) | 1,433 (24/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,309 (24/05/13) | 1,433 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,525 | 1,535 | 1,482 | 1,505 | -15 | -1.0 | 140,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,174 | -6.1 | 2,179 | 375,800 | 7,800 | 127,100 | 16.29 |
| 9/15 | 2,315 | -5.7 | 2,375 | 207,700 | 8,200 | 169,700 | 20.70 |
| 9/8 | 2,456 | +2.6 | 2,446 | 133,700 | 8,900 | 188,900 | 21.22 |
| 9/1 | 2,394 | -3.0 | 2,449 | 107,800 | 8,300 | 183,000 | 22.05 |
| 8/25 | 2,467 | +1.2 | 2,408 | 231,700 | 10,500 | 173,600 | 16.53 |
| 8/18 | 2,437 | -5.5 | 2,490 | 102,800 | 9,200 | 207,800 | 22.59 |
| 8/10 | 2,579 | +2.5 | 2,539 | 126,100 | 9,100 | 209,400 | 23.01 |
| 8/4 | 2,517 | -14.3 | 2,695 | 596,100 | 9,700 | 225,800 | 23.28 |
| 7/28 | 2,938 | +10.1 | 2,836 | 361,500 | 23,400 | 368,400 | 15.74 |
| 7/21 | 2,668 | -0.3 | 2,710 | 154,300 | 19,400 | 394,400 | 20.33 |
| 7/14 | 2,675 | -0.8 | 2,641 | 141,200 | 17,900 | 363,900 | 20.33 |
| 7/7 | 2,696 | +5.6 | 2,627 | 143,900 | 15,200 | 362,200 | 23.83 |
| 6/30 | 2,553 | -0.4 | 2,499 | 93,600 | 14,700 | 357,000 | 24.29 |
| 6/23 | 2,562 | +5.9 | 2,565 | 240,800 | 15,600 | 361,400 | 23.17 |
| 6/16 | 2,420 | +1.6 | 2,375 | 221,000 | 15,000 | 368,600 | 24.57 |
| 6/9 | 2,383 | +19.2 | 2,167 | 266,700 | 21,200 | 348,800 | 16.45 |
| 6/2 | 2,000 | -4.6 | 2,038 | 239,100 | 6,300 | 298,700 | 47.41 |
| 5/26 | 2,096 | -4.4 | 2,161 | 194,400 | 5,200 | 231,200 | 44.46 |
| 5/19 | 2,193 | +4.4 | 2,241 | 266,000 | 5,000 | 174,000 | 34.80 |
| 5/12 | 2,100 | -2.3 | 2,106 | 63,500 | 4,900 | 87,900 | 17.94 |
| 5/2 | 2,150 | +1.0 | 2,134 | 14,300 | ー | ー | ー |
| 4/28 | 2,129 | -0.1 | 2,133 | 65,400 | 5,100 | 75,800 | 14.86 |
| 4/21 | 2,130 | -1.1 | 2,144 | 82,000 | 5,400 | 76,900 | 14.24 |
| 4/14 | 2,154 | +11.4 | 2,019 | 140,600 | 5,900 | 79,500 | 13.47 |
| 4/7 | 1,933 | -1.5 | 1,957 | 82,100 | 5,800 | 85,300 | 14.71 |
| 3/31 | 1,963 | -2.4 | 1,951 | 171,100 | 7,100 | 82,000 | 11.55 |
| 3/24 | 2,011 | -4.8 | 2,005 | 116,900 | 7,300 | 80,500 | 11.03 |
| 3/17 | 2,113 | -4.6 | 2,118 | 110,300 | 8,000 | 74,500 | 9.31 |
| 3/10 | 2,215 | -2.3 | 2,242 | 61,000 | 9,300 | 72,000 | 7.74 |
| 3/3 | 2,268 | +6.3 | 2,229 | 136,600 | 9,300 | 71,100 | 7.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
