！決算発表予定日 2024/05/13
4783東証S貸借
業種 情報・通信業
ＮＣＤ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,000 (24/02/20) | 775 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,000 (24/02/20) | 1,298 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,745 | 1,750 | 1,673 | 1,693 | -40 | -2.3 | 88,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 973 | -0.9 | 973 | 22,500 | 2,200 | 130,500 | 59.32 |
| 9/29 | 982 | -0.4 | 983 | 47,900 | 4,100 | 133,400 | 32.54 |
| 9/22 | 986 | +0.1 | 990 | 15,800 | 3,800 | 131,200 | 34.53 |
| 9/15 | 985 | +0.4 | 977 | 20,900 | 3,800 | 275,800 | 72.58 |
| 9/8 | 981 | +2.3 | 975 | 17,400 | 3,800 | 280,500 | 73.82 |
| 9/1 | 959 | +0.8 | 949 | 15,000 | 3,900 | 281,200 | 72.10 |
| 8/25 | 951 | +3.0 | 932 | 23,500 | 3,900 | 281,500 | 72.18 |
| 8/18 | 923 | -8.5 | 955 | 82,200 | 4,700 | 282,500 | 60.11 |
| 8/10 | 1,009 | +0.3 | 997 | 35,400 | 4,400 | 280,600 | 63.77 |
| 8/4 | 1,006 | +0.4 | 1,008 | 16,800 | 5,800 | 278,400 | 48.00 |
| 7/28 | 1,002 | -0.8 | 1,004 | 51,300 | 6,700 | 275,700 | 41.15 |
| 7/21 | 1,010 | +1.1 | 1,003 | 21,800 | 7,400 | 277,900 | 37.55 |
| 7/14 | 999 | +5.1 | 995 | 86,200 | 7,300 | 280,600 | 38.44 |
| 7/7 | 951 | +0.3 | 956 | 59,300 | 7,500 | 280,000 | 37.33 |
| 6/30 | 948 | +0.6 | 954 | 38,900 | 5,400 | 277,500 | 51.39 |
| 6/23 | 942 | -4.9 | 945 | 51,000 | 5,300 | 278,900 | 52.62 |
| 6/16 | 990 | +8.9 | 946 | 86,900 | 5,700 | 270,400 | 47.44 |
| 6/9 | 909 | -0.1 | 905 | 69,400 | 6,600 | 237,700 | 36.02 |
| 6/2 | 910 | -1.2 | 918 | 43,000 | 7,900 | 212,000 | 26.84 |
| 5/26 | 921 | +0.3 | 926 | 62,400 | 9,900 | 204,000 | 20.61 |
| 5/19 | 918 | +14.8 | 885 | 348,900 | 8,500 | 204,700 | 24.08 |
| 5/12 | 800 | +4.9 | 793 | 82,900 | 4,400 | 107,200 | 24.36 |
| 5/2 | 763 | -1.7 | 767 | 9,500 | ー | ー | ー |
| 4/28 | 776 | +0.4 | 771 | 32,300 | 3,000 | 134,500 | 44.83 |
| 4/21 | 773 | -1.3 | 783 | 29,000 | 2,800 | 132,000 | 47.14 |
| 4/14 | 783 | +4.4 | 754 | 53,000 | 3,100 | 156,100 | 50.35 |
| 4/7 | 750 | -1.3 | 755 | 18,600 | 3,500 | 122,900 | 35.11 |
| 3/31 | 760 | -3.6 | 768 | 16,100 | 4,100 | 120,900 | 29.49 |
| 3/24 | 788 | +0.6 | 777 | 19,500 | 4,300 | 123,000 | 28.60 |
| 3/17 | 783 | -4.2 | 781 | 54,300 | 5,100 | 118,500 | 23.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて