4792東証P貸借
業種 サービス業
山田コンサルティンググループ 株価時系列データ
PTS
2,021.3
円
(09:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,490 (24/09/02) | 1,667 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,490 (24/09/02) | 1,667 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,073 | 2,092 | 2,021 | 2,031 | -21 | -1.0 | 44,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,705 | +2.7 | 1,704 | 116,100 | 40,700 | 60,600 | 1.49 |
| 9/13 | 1,661 | +1.5 | 1,659 | 119,100 | 44,900 | 69,100 | 1.54 |
| 9/6 | 1,636 | +1.9 | 1,591 | 82,300 | 56,500 | 68,800 | 1.22 |
| 8/30 | 1,605 | -1.7 | 1,586 | 97,200 | 53,400 | 73,600 | 1.38 |
| 8/23 | 1,632 | -2.7 | 1,680 | 90,300 | 51,400 | 73,400 | 1.43 |
| 8/16 | 1,678 | 0.0 | 1,661 | 87,000 | 53,800 | 74,600 | 1.39 |
| 8/9 | 1,678 | -16.2 | 1,783 | 349,200 | 65,000 | 74,500 | 1.15 |
| 8/2 | 2,002 | +4.3 | 2,006 | 121,600 | 71,000 | 58,000 | 0.82 |
| 7/26 | 1,919 | -1.8 | 1,924 | 64,700 | 71,600 | 53,300 | 0.74 |
| 7/19 | 1,954 | -3.7 | 1,936 | 101,300 | 71,800 | 50,500 | 0.70 |
| 7/12 | 2,028 | -2.5 | 2,085 | 100,100 | 70,100 | 48,300 | 0.69 |
| 7/5 | 2,079 | +4.1 | 2,078 | 73,200 | 71,400 | 52,600 | 0.74 |
| 6/28 | 1,997 | -6.5 | 2,048 | 87,100 | 69,700 | 57,300 | 0.82 |
| 6/21 | 2,135 | +3.2 | 2,096 | 122,400 | 67,400 | 56,000 | 0.83 |
| 6/14 | 2,069 | +3.3 | 2,035 | 116,600 | 63,900 | 58,400 | 0.91 |
| 6/7 | 2,003 | -4.4 | 1,933 | 314,600 | 61,300 | 59,400 | 0.97 |
| 5/31 | 2,094 | +3.4 | 2,049 | 200,600 | 55,600 | 58,200 | 1.05 |
| 5/24 | 2,026 | 0.0 | 1,975 | 169,600 | 56,100 | 57,900 | 1.03 |
| 5/17 | 2,026 | -6.5 | 2,084 | 231,100 | 45,900 | 63,400 | 1.38 |
| 5/10 | 2,167 | -10.2 | 2,339 | 346,800 | 44,900 | 53,500 | 1.19 |
| 4/26 | 2,413 | +1.3 | 2,377 | 170,500 | 51,800 | 49,100 | 0.95 |
| 4/19 | 2,383 | +1.0 | 2,381 | 118,900 | 53,900 | 50,900 | 0.94 |
| 4/12 | 2,359 | -6.2 | 2,435 | 201,500 | 70,600 | 51,600 | 0.73 |
| 4/5 | 2,514 | +9.1 | 2,432 | 617,900 | 86,300 | 49,300 | 0.57 |
| 3/29 | 2,304 | -3.3 | 2,332 | 1,092,500 | 95,500 | 73,800 | 0.77 |
| 3/22 | 2,383 | +0.9 | 2,388 | 117,800 | 67,000 | 79,200 | 1.18 |
| 3/15 | 2,361 | -5.9 | 2,380 | 185,100 | 70,000 | 81,100 | 1.16 |
| 3/8 | 2,509 | +2.3 | 2,525 | 343,100 | 69,200 | 85,100 | 1.23 |
| 3/1 | 2,452 | ー | 2,480 | 351,900 | 70,800 | 77,900 | 1.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
