4801東証P信用
業種 サービス業
セントラルスポーツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,606 (24/03/27) | 2,201 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,606 (24/03/27) | 2,201 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,439 | 2,471 | 2,400 | 2,406 | -42 | -1.7 | 80,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,349 | 2,416 | 2,305 | 2,388 | +46 | +2.0 | 300,100 |
| 22/03 | 2,449 | 2,510 | 2,276 | 2,342 | -106 | -4.3 | 682,700 |
| 22/02 | 2,425 | 2,488 | 2,339 | 2,448 | +23 | +1.0 | 568,000 |
| 22/01 | 2,451 | 2,473 | 2,320 | 2,425 | -25 | -1.0 | 235,100 |
| 21/12 | 2,344 | 2,500 | 2,310 | 2,450 | +107 | +4.6 | 265,100 |
| 21/11 | 2,427 | 2,647 | 2,343 | 2,343 | -84 | -3.5 | 271,300 |
| 21/10 | 2,569 | 2,592 | 2,352 | 2,427 | -161 | -6.2 | 268,300 |
| 21/09 | 2,457 | 2,659 | 2,424 | 2,588 | +147 | +6.0 | 701,100 |
| 21/08 | 2,385 | 2,458 | 2,242 | 2,441 | +58 | +2.4 | 586,000 |
| 21/07 | 2,446 | 2,494 | 2,341 | 2,383 | -44 | -1.8 | 363,000 |
| 21/06 | 2,500 | 2,694 | 2,427 | 2,427 | -52 | -2.1 | 442,000 |
| 21/05 | 2,399 | 2,526 | 2,310 | 2,479 | +116 | +4.9 | 323,500 |
| 21/04 | 2,514 | 2,521 | 2,305 | 2,363 | -142 | -5.7 | 358,200 |
| 21/03 | 2,525 | 2,740 | 2,411 | 2,505 | +27 | +1.1 | 1,068,400 |
| 21/02 | 2,171 | 2,575 | 2,121 | 2,478 | +325 | +15.1 | 638,400 |
| 21/01 | 2,196 | 2,210 | 2,090 | 2,153 | -22 | -1.0 | 330,800 |
| 20/12 | 2,145 | 2,345 | 2,101 | 2,175 | +25 | +1.2 | 377,600 |
| 20/11 | 2,190 | 2,400 | 2,148 | 2,150 | -54 | -2.5 | 363,900 |
| 20/10 | 2,386 | 2,447 | 2,155 | 2,204 | -182 | -7.6 | 392,600 |
| 20/09 | 2,227 | 2,589 | 2,199 | 2,386 | +159 | +7.1 | 926,800 |
| 20/08 | 2,000 | 2,281 | 2,000 | 2,227 | +242 | +12.2 | 563,000 |
| 20/07 | 2,300 | 2,305 | 1,985 | 1,985 | -265 | -11.8 | 334,300 |
| 20/06 | 2,604 | 2,697 | 2,250 | 2,250 | -350 | -13.5 | 387,000 |
| 20/05 | 2,197 | 2,691 | 2,140 | 2,600 | +374 | +16.8 | 377,800 |
| 20/04 | 2,251 | 2,259 | 1,851 | 2,226 | -66 | -2.9 | 500,500 |
| 20/03 | 2,352 | 2,672 | 1,860 | 2,292 | -160 | -6.5 | 1,124,900 |
| 20/02 | 3,035 | 3,145 | 2,440 | 2,452 | -613 | -20.0 | 515,800 |
| 20/01 | 3,170 | 3,240 | 3,050 | 3,065 | -125 | -3.9 | 231,000 |
| 19/12 | 3,270 | 3,300 | 3,190 | 3,190 | -90 | -2.7 | 218,600 |
| 19/11 | 3,285 | 3,350 | 3,225 | 3,280 | +10 | +0.3 | 155,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
