4801東証P信用
業種 サービス業
セントラルスポーツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,606 (24/03/27) | 2,201 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,606 (24/03/27) | 2,201 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,439 | 2,471 | 2,400 | 2,406 | -42 | -1.7 | 80,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,750 | 1,785 | 1,677 | 1,773 | +23 | +1.3 | 277,600 |
| 14/09 | 1,768 | 1,800 | 1,733 | 1,750 | -23 | -1.3 | 388,800 |
| 14/08 | 1,652 | 1,794 | 1,618 | 1,773 | +120 | +7.3 | 225,500 |
| 14/07 | 1,610 | 1,665 | 1,607 | 1,653 | +54 | +3.4 | 241,700 |
| 14/06 | 1,560 | 1,605 | 1,541 | 1,599 | +39 | +2.5 | 168,500 |
| 14/05 | 1,537 | 1,560 | 1,510 | 1,560 | +23 | +1.5 | 96,200 |
| 14/04 | 1,568 | 1,574 | 1,485 | 1,537 | -36 | -2.3 | 140,400 |
| 14/03 | 1,524 | 1,573 | 1,506 | 1,573 | +55 | +3.6 | 403,400 |
| 14/02 | 1,555 | 1,575 | 1,479 | 1,518 | -40 | -2.6 | 359,700 |
| 14/01 | 1,534 | 1,619 | 1,525 | 1,558 | +28 | +1.8 | 417,300 |
| 13/12 | 1,511 | 1,543 | 1,425 | 1,530 | +19 | +1.3 | 512,300 |
| 13/11 | 1,524 | 1,535 | 1,500 | 1,511 | -19 | -1.2 | 215,300 |
| 13/10 | 1,545 | 1,569 | 1,480 | 1,530 | -22 | -1.4 | 301,100 |
| 13/09 | 1,594 | 1,852 | 1,540 | 1,552 | -20 | -1.3 | 811,700 |
| 13/08 | 1,562 | 1,600 | 1,550 | 1,572 | +12 | +0.8 | 214,600 |
| 13/07 | 1,502 | 1,593 | 1,502 | 1,560 | +58 | +3.9 | 184,400 |
| 13/06 | 1,505 | 1,525 | 1,380 | 1,502 | +1 | +0.1 | 204,400 |
| 13/05 | 1,550 | 1,604 | 1,475 | 1,501 | -55 | -3.5 | 290,300 |
| 13/04 | 1,528 | 1,578 | 1,403 | 1,556 | +28 | +1.8 | 244,500 |
| 13/03 | 1,490 | 1,639 | 1,488 | 1,528 | +37 | +2.5 | 383,000 |
| 13/02 | 1,479 | 1,538 | 1,363 | 1,491 | +13 | +0.9 | 238,900 |
| 13/01 | 1,298 | 1,499 | 1,285 | 1,478 | +210 | +16.6 | 259,300 |
| 12/12 | 1,208 | 1,299 | 1,201 | 1,268 | +69 | +5.8 | 203,600 |
| 12/11 | 1,133 | 1,205 | 1,129 | 1,199 | +57 | +5.0 | 128,500 |
| 12/10 | 1,155 | 1,164 | 1,108 | 1,142 | -24 | -2.1 | 96,000 |
| 12/09 | 1,168 | 1,178 | 1,115 | 1,166 | +3 | +0.3 | 210,300 |
| 12/08 | 1,114 | 1,164 | 1,084 | 1,163 | +47 | +4.2 | 116,700 |
| 12/07 | 1,099 | 1,148 | 1,073 | 1,116 | +17 | +1.6 | 122,700 |
| 12/06 | 1,033 | 1,100 | 1,024 | 1,099 | +66 | +6.4 | 131,800 |
| 12/05 | 1,077 | 1,077 | 1,012 | 1,033 | -44 | -4.1 | 85,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
