決算new！
2024/04/26 発表
1-3月期(1Q)経常は1％減益で着地
4812東証P貸借
業種 情報・通信業
電通総研 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,040 (23/12/19) | 4,335 (23/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,020 (24/01/15) | 4,600 (24/04/03) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,000 | 5,070 | 4,950 | 5,040 | +40 | +0.8 | 166,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 5,320 | 5,330 | 5,230 | 5,270 | -60 | -1.1 | 77,900 |
| 3/12 | 5,250 | 5,360 | 5,200 | 5,330 | +50 | +1.0 | 83,900 |
| 3/11 | 5,290 | 5,300 | 5,220 | 5,280 | -60 | -1.1 | 100,200 |
| 3/8 | 5,320 | 5,410 | 5,320 | 5,340 | 0 | 0.0 | 105,600 |
| 3/7 | 5,410 | 5,450 | 5,320 | 5,340 | -70 | -1.3 | 101,600 |
| 3/6 | 5,320 | 5,440 | 5,310 | 5,410 | +60 | +1.1 | 133,700 |
| 3/5 | 5,310 | 5,390 | 5,220 | 5,350 | +130 | +2.5 | 169,900 |
| 3/4 | 5,240 | 5,300 | 5,200 | 5,220 | -90 | -1.7 | 167,900 |
| 3/1 | 5,380 | 5,420 | 5,250 | 5,310 | -50 | -0.9 | 151,600 |
| 2/29 | 5,360 | 5,390 | 5,320 | 5,360 | -50 | -0.9 | 83,400 |
| 2/28 | 5,420 | 5,500 | 5,410 | 5,410 | -40 | -0.7 | 52,200 |
| 2/27 | 5,440 | 5,520 | 5,430 | 5,450 | +70 | +1.3 | 88,500 |
| 2/26 | 5,380 | 5,500 | 5,330 | 5,380 | +120 | +2.3 | 217,700 |
| 2/22 | 5,290 | 5,300 | 5,200 | 5,260 | -40 | -0.8 | 144,400 |
| 2/21 | 5,500 | 5,530 | 5,300 | 5,300 | -240 | -4.3 | 173,900 |
| 2/20 | 5,520 | 5,580 | 5,490 | 5,540 | +90 | +1.7 | 116,700 |
| 2/19 | 5,350 | 5,510 | 5,310 | 5,450 | +100 | +1.9 | 121,900 |
| 2/16 | 5,610 | 5,690 | 5,280 | 5,350 | -200 | -3.6 | 397,700 |
| 2/15 | 5,410 | 5,600 | 5,240 | 5,550 | -160 | -2.8 | 335,200 |
| 2/14 | 5,580 | 5,760 | 5,510 | 5,710 | +80 | +1.4 | 158,400 |
| 2/13 | 5,560 | 5,640 | 5,540 | 5,630 | +80 | +1.4 | 89,600 |
| 2/9 | 5,490 | 5,590 | 5,490 | 5,550 | +60 | +1.1 | 73,400 |
| 2/8 | 5,450 | 5,510 | 5,390 | 5,490 | +60 | +1.1 | 123,600 |
| 2/7 | 5,500 | 5,550 | 5,360 | 5,430 | -110 | -2.0 | 160,100 |
| 2/6 | 5,560 | 5,610 | 5,510 | 5,540 | -90 | -1.6 | 156,500 |
| 2/5 | 5,730 | 5,730 | 5,630 | 5,630 | -50 | -0.9 | 105,500 |
| 2/2 | 5,590 | 5,710 | 5,590 | 5,680 | +110 | +2.0 | 70,900 |
| 2/1 | 5,520 | 5,630 | 5,490 | 5,570 | +30 | +0.5 | 112,100 |
| 1/31 | 5,560 | 5,560 | 5,460 | 5,540 | -120 | -2.1 | 189,900 |
| 1/30 | 5,710 | 5,730 | 5,640 | 5,660 | +10 | +0.2 | 94,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて