4813東証P貸借
業種 情報・通信業
ＡＣＣＥＳＳ 株価時系列データ
PTS
1,158
円
(22:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,854 (24/03/27) | 789 (24/02/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,854 (24/03/27) | 755 (24/01/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 921 | 1,170 | 913 | 1,167 | +244 | +26.4 | 5,325,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 923 | +9.6 | 881 | 1,224,000 | 495,200 | 1,835,100 | 3.71 |
| 1/17 | 842 | -1.1 | 844 | 1,003,800 | 476,600 | 1,899,900 | 3.99 |
| 1/10 | 851 | -3.4 | 897 | 2,179,100 | 477,500 | 1,931,400 | 4.04 |
| 12/30 | 881 | -0.6 | 880 | 422,400 | ー | ー | ー |
| 12/27 | 886 | +4.0 | 862 | 2,552,800 | 502,200 | 1,773,900 | 3.53 |
| 12/20 | 852 | -5.1 | 884 | 3,155,900 | 496,500 | 1,930,900 | 3.89 |
| 12/13 | 898 | -4.4 | 909 | 2,997,100 | 571,100 | 1,843,800 | 3.23 |
| 12/6 | 939 | -24.7 | 944 | 6,348,700 | 527,000 | 1,926,000 | 3.65 |
| 11/29 | 1,247 | -5.5 | 1,268 | 2,790,800 | 573,800 | 2,112,500 | 3.68 |
| 11/22 | 1,319 | +1.9 | 1,323 | 1,880,000 | 805,300 | 2,011,200 | 2.50 |
| 11/15 | 1,295 | +0.9 | 1,292 | 1,391,300 | 835,700 | 1,902,600 | 2.28 |
| 11/8 | 1,283 | +2.4 | 1,276 | 725,700 | 929,900 | 1,910,200 | 2.05 |
| 11/1 | 1,253 | +3.0 | 1,280 | 1,407,400 | 964,700 | 1,926,100 | 2.00 |
| 10/25 | 1,217 | -5.7 | 1,276 | 1,776,600 | 946,900 | 1,913,900 | 2.02 |
| 10/18 | 1,291 | +2.4 | 1,270 | 1,489,800 | 837,000 | 1,951,100 | 2.33 |
| 10/11 | 1,261 | -4.1 | 1,291 | 2,826,700 | 841,700 | 1,955,200 | 2.32 |
| 10/4 | 1,315 | -12.2 | 1,382 | 2,584,100 | 860,500 | 1,782,600 | 2.07 |
| 9/27 | 1,498 | -6.5 | 1,528 | 2,663,700 | 956,700 | 1,836,300 | 1.92 |
| 9/20 | 1,602 | -8.0 | 1,687 | 5,095,100 | 1,526,900 | 1,949,600 | 1.28 |
| 9/13 | 1,742 | +21.6 | 1,675 | 13,301,700 | 1,046,400 | 2,002,200 | 1.91 |
| 9/6 | 1,433 | +19.7 | 1,372 | 9,349,200 | 679,000 | 1,880,300 | 2.77 |
| 8/30 | 1,197 | -2.2 | 1,194 | 1,242,000 | 452,600 | 1,696,400 | 3.75 |
| 8/23 | 1,224 | +1.4 | 1,217 | 1,009,100 | 454,800 | 1,617,800 | 3.56 |
| 8/16 | 1,207 | +3.7 | 1,189 | 2,071,800 | 468,900 | 1,579,900 | 3.37 |
| 8/9 | 1,164 | -3.2 | 1,063 | 2,647,200 | 431,500 | 1,528,900 | 3.54 |
| 8/2 | 1,203 | -10.2 | 1,306 | 1,930,100 | 156,000 | 1,856,000 | 11.90 |
| 7/26 | 1,340 | +4.0 | 1,345 | 1,353,500 | 270,400 | 1,798,100 | 6.65 |
| 7/19 | 1,289 | -2.9 | 1,318 | 767,400 | 287,500 | 1,866,300 | 6.49 |
| 7/12 | 1,328 | +8.3 | 1,299 | 2,070,900 | 317,700 | 1,856,300 | 5.84 |
| 7/5 | 1,226 | -3.8 | 1,273 | 1,513,700 | 250,600 | 2,054,100 | 8.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
