4816東証S貸借
業種 情報・通信業
東映アニメーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,086 (24/02/02) | 2,145 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,086 (24/02/02) | 2,145 (24/06/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,625 | 3,825 | 3,530 | 3,640 | +5 | +0.1 | 4,410,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,450 | 3,725 | 3,380 | 3,635 | +155 | +4.5 | 7,312,700 |
| 24/10 | 3,015 | 3,555 | 2,940 | 3,480 | +455 | +15.0 | 10,581,300 |
| 24/09 | 3,155 | 3,355 | 2,987 | 3,025 | -100 | -3.2 | 7,971,600 |
| 24/08 | 2,660 | 3,185 | 2,340 | 3,125 | +786 | +33.6 | 12,126,300 |
| 24/07 | 2,542 | 2,552 | 2,231 | 2,339 | -153 | -6.1 | 8,969,200 |
| 24/06 | 2,361 | 2,569 | 2,145 | 2,492 | +108 | +4.5 | 7,800,600 |
| 24/05 | 2,626 | 2,689 | 2,182 | 2,384 | -239 | -9.1 | 11,123,700 |
| 24/04 | 3,125 | 3,145 | 2,537 | 2,623 | -477 | -15.4 | 9,690,500 |
| 24/03 | 3,620 | 3,694 | 2,878 | 3,100 | -600 | -16.2 | 20,015,400 |
| 24/02 | 3,910 | 4,086 | 3,180 | 3,700 | -264 | -6.7 | 11,264,000 |
| 24/01 | 3,744 | 3,978 | 3,416 | 3,964 | +178 | +4.7 | 6,974,500 |
| 23/12 | 3,074 | 4,154 | 3,036 | 3,786 | +712 | +23.2 | 8,639,000 |
| 23/11 | 2,708 | 3,140 | 2,694 | 3,074 | +372 | +13.8 | 4,981,500 |
| 23/10 | 2,668 | 2,788 | 2,548 | 2,702 | +58 | +2.2 | 6,328,000 |
| 23/09 | 2,442 | 2,788 | 2,440 | 2,644 | +186 | +7.6 | 5,471,000 |
| 23/08 | 2,576 | 2,662 | 2,322 | 2,458 | -118 | -4.6 | 5,963,000 |
| 23/07 | 2,668 | 2,694 | 2,414 | 2,576 | -76 | -2.9 | 7,925,000 |
| 23/06 | 2,654 | 3,068 | 2,568 | 2,652 | +58 | +2.2 | 9,667,000 |
| 23/05 | 2,766 | 2,916 | 2,500 | 2,594 | -160 | -5.8 | 12,382,500 |
| 23/04 | 2,650 | 2,936 | 2,496 | 2,754 | +122 | +4.6 | 7,758,500 |
| 23/03 | 2,712 | 2,748 | 2,446 | 2,632 | -96 | -3.5 | 6,209,000 |
| 23/02 | 2,570 | 2,766 | 2,482 | 2,728 | +158 | +6.2 | 7,224,500 |
| 23/01 | 2,682 | 2,820 | 2,318 | 2,570 | -86 | -3.2 | 10,064,000 |
| 22/12 | 2,946 | 2,982 | 2,550 | 2,656 | -250 | -8.6 | 7,860,500 |
| 22/11 | 3,064 | 3,188 | 2,626 | 2,906 | -156 | -5.1 | 8,609,000 |
| 22/10 | 2,442 | 3,200 | 2,376 | 3,062 | +590 | +23.9 | 9,746,500 |
| 22/09 | 2,550 | 2,662 | 2,438 | 2,472 | -94 | -3.7 | 5,149,500 |
| 22/08 | 2,234 | 2,792 | 2,208 | 2,566 | +372 | +17.0 | 10,165,500 |
| 22/07 | 2,156 | 2,396 | 2,102 | 2,194 | +34 | +1.6 | 6,096,500 |
| 22/06 | 2,806 | 2,852 | 2,100 | 2,160 | -646 | -23.0 | 6,109,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
