4816東証S貸借
業種 情報・通信業
東映アニメーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,086 (24/02/02) | 2,145 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,086 (24/02/02) | 2,145 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 3,690 | 3,720 | 3,660 | 3,680 | +40 | +1.1 | 416,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,018 | 1,078 | 1,014 | 1,068 | +54 | +5.3 | 523,500 |
| 10/11 | 1,022 | 1,044 | 1,000 | 1,014 | -8 | -0.8 | 588,500 |
| 10/4 | 986 | 1,036 | 943 | 1,022 | +33 | +3.3 | 1,017,000 |
| 9/27 | 1,014 | 1,038 | 979 | 989 | -21 | -2.1 | 512,000 |
| 9/20 | 984 | 1,020 | 971 | 1,010 | +31 | +3.2 | 655,000 |
| 9/13 | 944 | 995 | 939 | 979 | +28 | +2.9 | 737,000 |
| 9/6 | 952 | 996 | 932 | 951 | -1 | -0.1 | 1,094,000 |
| 8/30 | 889 | 959 | 889 | 952 | +36 | +3.9 | 916,000 |
| 8/23 | 843 | 919 | 832 | 916 | +65 | +7.6 | 1,081,000 |
| 8/16 | 916 | 920 | 837 | 851 | -68 | -7.4 | 864,000 |
| 8/9 | 943 | 973 | 895 | 919 | -23 | -2.4 | 1,379,500 |
| 8/2 | 931 | 1,054 | 890 | 942 | -3 | -0.3 | 3,017,500 |
| 7/26 | 972 | 972 | 908 | 945 | -22 | -2.3 | 1,456,000 |
| 7/19 | 1,012 | 1,012 | 951 | 967 | -45 | -4.5 | 650,500 |
| 7/12 | 1,042 | 1,044 | 996 | 1,012 | -14 | -1.4 | 410,500 |
| 7/5 | 1,004 | 1,046 | 1,004 | 1,026 | +26 | +2.6 | 520,500 |
| 6/28 | 1,000 | 1,026 | 971 | 1,000 | -4 | -0.4 | 638,500 |
| 6/21 | 1,040 | 1,048 | 1,002 | 1,004 | -48 | -4.6 | 1,067,000 |
| 6/14 | 1,096 | 1,096 | 1,024 | 1,052 | -26 | -2.4 | 644,000 |
| 6/7 | 1,060 | 1,096 | 1,052 | 1,078 | -2 | -0.2 | 467,000 |
| 5/31 | 1,098 | 1,126 | 1,038 | 1,080 | -20 | -1.8 | 807,500 |
| 5/24 | 1,142 | 1,144 | 1,068 | 1,100 | -32 | -2.8 | 1,098,500 |
| 5/17 | 1,124 | 1,168 | 1,020 | 1,132 | +24 | +2.2 | 2,522,000 |
| 5/10 | 1,110 | 1,176 | 1,098 | 1,108 | +4 | +0.4 | 1,289,500 |
| 4/26 | 1,058 | 1,134 | 1,044 | 1,104 | +50 | +4.7 | 1,067,000 |
| 4/19 | 1,050 | 1,096 | 1,038 | 1,054 | +6 | +0.6 | 751,000 |
| 4/12 | 1,070 | 1,084 | 1,034 | 1,048 | -24 | -2.2 | 717,500 |
| 4/5 | 1,124 | 1,134 | 1,054 | 1,072 | -20 | -1.8 | 1,272,500 |
| 3/29 | 1,008 | 1,104 | 1,002 | 1,092 | ー | ー | 2,405,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
