4829東証S貸借
業種 情報・通信業
日本エンタープライズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 155 (24/12/03) | 99 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 155 (24/12/03) | 99 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 120 | 123 | 118 | 119 | -1 | -0.8 | 990,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/12 | 137 | -2.1 | 136 | 968,000 | 57,700 | 1,068,200 | 18.51 |
| 7/5 | 140 | +1.5 | 139 | 499,800 | 46,800 | 1,008,900 | 21.56 |
| 6/28 | 138 | +1.5 | 139 | 576,400 | 53,300 | 985,400 | 18.49 |
| 6/21 | 136 | -0.7 | 136 | 806,100 | 56,500 | 975,400 | 17.26 |
| 6/14 | 137 | +6.2 | 134 | 1,207,100 | 52,000 | 998,200 | 19.20 |
| 6/7 | 129 | -2.3 | 131 | 464,800 | 36,700 | 1,045,900 | 28.50 |
| 5/31 | 132 | -1.5 | 132 | 1,205,100 | 40,100 | 1,135,200 | 28.31 |
| 5/24 | 134 | -2.2 | 136 | 820,900 | 41,500 | 1,184,400 | 28.54 |
| 5/17 | 137 | -2.1 | 139 | 1,213,900 | 63,000 | 1,179,000 | 18.71 |
| 5/10 | 140 | +3.7 | 138 | 623,100 | 70,200 | 1,206,200 | 17.18 |
| 5/2 | 135 | -0.7 | 136 | 529,800 | 60,400 | 1,236,400 | 20.47 |
| 4/26 | 136 | -2.9 | 139 | 1,358,800 | 61,400 | 1,264,200 | 20.59 |
| 4/19 | 140 | -2.1 | 143 | 1,916,200 | 74,300 | 1,349,600 | 18.16 |
| 4/12 | 143 | +10.0 | 145 | 7,554,800 | 247,500 | 1,450,600 | 5.86 |
| 4/5 | 130 | 0.0 | 130 | 886,100 | 62,400 | 1,114,700 | 17.86 |
| 3/29 | 130 | -0.8 | 129 | 535,000 | 52,700 | 1,046,800 | 19.86 |
| 3/22 | 131 | +1.6 | 129 | 447,200 | 55,600 | 1,074,100 | 19.32 |
| 3/15 | 129 | 0.0 | 126 | 582,100 | 38,900 | 1,121,500 | 28.83 |
| 3/8 | 129 | +3.2 | 126 | 1,017,400 | 44,900 | 1,103,900 | 24.59 |
| 3/1 | 125 | +1.6 | 126 | 703,400 | 37,200 | 1,215,600 | 32.68 |
| 2/22 | 123 | +2.5 | 122 | 385,000 | 30,400 | 1,228,600 | 40.41 |
| 2/16 | 120 | -2.4 | 121 | 489,800 | 35,100 | 1,204,500 | 34.32 |
| 2/9 | 123 | -2.4 | 125 | 508,500 | 44,900 | 1,219,800 | 27.17 |
| 2/2 | 126 | -0.8 | 127 | 1,000,000 | 54,000 | 1,177,400 | 21.80 |
| 1/26 | 127 | +3.3 | 126 | 580,900 | 49,400 | 1,161,700 | 23.52 |
| 1/19 | 123 | -4.7 | 124 | 953,200 | 55,100 | 1,167,800 | 21.19 |
| 1/12 | 129 | +4.0 | 128 | 945,300 | 73,800 | 1,299,900 | 17.61 |
| 1/5 | 124 | -0.8 | 124 | 219,500 | ー | ー | ー |
| 12/29 | 125 | +3.3 | 121 | 871,400 | 37,800 | 1,286,100 | 34.02 |
| 12/22 | 121 | +3.4 | 118 | 913,400 | 28,200 | 1,329,700 | 47.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
