4847東証P貸借
業種 情報・通信業
インテリジェント ウェイブ 株価時系列データ
PTS
1,126.4
円
(12:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,304 (24/02/13) | 820 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,304 (24/02/13) | 820 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,154 | 1,169 | 1,115 | 1,126 | +26 | +2.4 | 248,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,064 | -4.1 | 1,073 | 288,500 | 29,000 | 221,700 | 7.64 |
| 5/10 | 1,110 | -1.8 | 1,137 | 373,600 | 29,800 | 219,700 | 7.37 |
| 5/2 | 1,130 | +1.2 | 1,130 | 148,400 | 34,100 | 201,200 | 5.90 |
| 4/26 | 1,117 | +3.1 | 1,112 | 367,400 | 28,700 | 198,800 | 6.93 |
| 4/19 | 1,083 | -6.2 | 1,101 | 347,700 | 28,800 | 200,900 | 6.98 |
| 4/12 | 1,154 | +1.7 | 1,146 | 264,000 | 37,900 | 216,300 | 5.71 |
| 4/5 | 1,135 | -4.1 | 1,152 | 366,800 | 39,900 | 219,700 | 5.51 |
| 3/29 | 1,183 | +1.4 | 1,163 | 369,000 | 40,800 | 237,500 | 5.82 |
| 3/22 | 1,167 | +1.6 | 1,141 | 270,700 | 39,600 | 234,400 | 5.92 |
| 3/15 | 1,149 | -2.2 | 1,159 | 310,100 | 40,000 | 239,600 | 5.99 |
| 3/8 | 1,175 | -4.0 | 1,219 | 480,400 | 45,100 | 268,000 | 5.94 |
| 3/1 | 1,224 | +2.4 | 1,236 | 419,800 | 48,500 | 258,000 | 5.32 |
| 2/22 | 1,195 | -0.4 | 1,181 | 344,900 | 49,400 | 278,000 | 5.63 |
| 2/16 | 1,200 | -3.2 | 1,244 | 646,500 | 52,600 | 278,900 | 5.30 |
| 2/9 | 1,240 | +11.6 | 1,208 | 1,154,600 | 62,600 | 302,300 | 4.83 |
| 2/2 | 1,111 | +4.6 | 1,081 | 450,500 | 46,600 | 186,100 | 3.99 |
| 1/26 | 1,062 | +1.7 | 1,066 | 409,500 | 41,300 | 169,100 | 4.09 |
| 1/19 | 1,044 | +3.3 | 1,026 | 383,300 | 43,000 | 158,800 | 3.69 |
| 1/12 | 1,011 | -3.7 | 1,030 | 267,600 | 44,200 | 177,500 | 4.02 |
| 1/5 | 1,050 | +0.6 | 1,050 | 125,500 | ー | ー | ー |
| 12/29 | 1,044 | +3.1 | 1,019 | 309,400 | 45,900 | 173,600 | 3.78 |
| 12/22 | 1,013 | -4.6 | 1,039 | 241,800 | 47,600 | 181,100 | 3.80 |
| 12/15 | 1,062 | +2.7 | 1,059 | 322,400 | 57,200 | 186,300 | 3.26 |
| 12/8 | 1,034 | -1.9 | 1,053 | 338,800 | 64,500 | 168,400 | 2.61 |
| 12/1 | 1,054 | -2.2 | 1,057 | 562,200 | 76,200 | 173,700 | 2.28 |
| 11/24 | 1,078 | +3.5 | 1,059 | 474,400 | 84,900 | 173,100 | 2.04 |
| 11/17 | 1,042 | +8.4 | 1,006 | 892,200 | 91,100 | 194,800 | 2.14 |
| 11/10 | 961 | +10.1 | 927 | 1,005,600 | 57,300 | 208,300 | 3.64 |
| 11/2 | 873 | -1.1 | 865 | 1,131,800 | 37,600 | 287,600 | 7.65 |
| 10/27 | 883 | -2.2 | 901 | 899,500 | 34,400 | 308,600 | 8.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
