！決算発表予定日 2025/02/13
4894東証G信用
業種 医薬品
クオリプス 株価時系列データ
PTS
4,336
円
(23:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,050 (24/09/27) | 2,251 (24/02/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 10,050 (24/09/27) | 1,952 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 4,380 | 4,380 | 4,305 | 4,365 | -55 | -1.2 | 62,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 4,390 | 4,505 | 4,335 | 4,420 | +30 | +0.7 | 69,700 |
| 1/30 | 4,375 | 4,445 | 4,325 | 4,390 | -15 | -0.3 | 64,800 |
| 1/29 | 4,380 | 4,420 | 4,350 | 4,405 | +25 | +0.6 | 55,200 |
| 1/28 | 4,395 | 4,440 | 4,350 | 4,380 | -85 | -1.9 | 61,600 |
| 1/27 | 4,445 | 4,510 | 4,395 | 4,465 | +75 | +1.7 | 80,900 |
| 1/24 | 4,300 | 4,455 | 4,300 | 4,390 | +40 | +0.9 | 87,100 |
| 1/23 | 4,490 | 4,490 | 4,325 | 4,350 | -140 | -3.1 | 142,200 |
| 1/22 | 4,565 | 4,600 | 4,425 | 4,490 | -70 | -1.5 | 164,900 |
| 1/21 | 4,790 | 4,955 | 4,510 | 4,560 | -90 | -1.9 | 299,300 |
| 1/20 | 4,640 | 4,760 | 4,550 | 4,650 | -50 | -1.1 | 118,000 |
| 1/17 | 4,850 | 4,880 | 4,670 | 4,700 | -220 | -4.5 | 120,400 |
| 1/16 | 4,615 | 5,040 | 4,615 | 4,920 | +310 | +6.7 | 266,700 |
| 1/15 | 4,640 | 4,670 | 4,570 | 4,610 | -10 | -0.2 | 54,200 |
| 1/14 | 4,710 | 4,765 | 4,590 | 4,620 | -160 | -3.4 | 72,800 |
| 1/10 | 4,850 | 4,855 | 4,770 | 4,780 | -125 | -2.6 | 81,600 |
| 1/9 | 4,890 | 4,980 | 4,785 | 4,905 | +10 | +0.2 | 108,700 |
| 1/8 | 4,950 | 5,070 | 4,840 | 4,895 | +25 | +0.5 | 173,600 |
| 1/7 | 4,760 | 4,890 | 4,670 | 4,870 | +110 | +2.3 | 126,200 |
| 1/6 | 4,720 | 4,880 | 4,620 | 4,760 | +150 | +3.3 | 158,400 |
| 12/30 | 4,540 | 4,660 | 4,485 | 4,610 | +105 | +2.3 | 110,700 |
| 12/27 | 4,390 | 4,635 | 4,390 | 4,505 | +185 | +4.3 | 251,600 |
| 12/26 | 4,515 | 4,525 | 4,320 | 4,320 | -240 | -5.3 | 288,700 |
| 12/25 | 4,705 | 4,725 | 4,520 | 4,560 | -155 | -3.3 | 178,700 |
| 12/24 | 4,720 | 4,880 | 4,655 | 4,715 | -25 | -0.5 | 132,700 |
| 12/23 | 4,650 | 4,800 | 4,600 | 4,740 | +20 | +0.4 | 121,200 |
| 12/20 | 4,585 | 4,750 | 4,555 | 4,720 | +135 | +2.9 | 151,600 |
| 12/19 | 4,680 | 4,820 | 4,550 | 4,585 | -200 | -4.2 | 185,700 |
| 12/18 | 5,130 | 5,490 | 4,770 | 4,785 | -545 | -10.2 | 639,300 |
| 12/17 | 4,590 | 5,330 | 4,455 | 5,330 | +705 | +15.2 | 152,100 |
| 12/16 | 4,675 | 4,705 | 4,590 | 4,625 | -70 | -1.5 | 142,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
