決算new！
2024/11/14 発表
今期経常を赤字縮小に上方修正
4894東証G信用
業種 医薬品
クオリプス 株価時系列データ
PTS
6,680
円
(21:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,050 (24/09/27) | 1,690 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,050 (24/09/27) | 1,952 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 4,650 | 5,680 | 4,145 | 5,680 | +450 | +8.6 | 2,571,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,230 | -21.4 | 5,994 | 1,796,300 | 1,800 | 667,500 | 370.83 |
| 11/8 | 6,650 | -15.6 | 7,071 | 932,200 | 1,400 | 730,100 | 521.50 |
| 11/1 | 7,880 | +0.8 | 7,990 | 562,600 | 1,400 | 823,200 | 588.00 |
| 10/25 | 7,820 | -10.2 | 8,220 | 578,400 | 1,400 | 839,500 | 599.64 |
| 10/18 | 8,710 | -0.3 | 8,371 | 694,900 | 4,800 | 838,100 | 174.60 |
| 10/11 | 8,740 | -0.3 | 8,960 | 1,170,700 | 4,800 | 855,700 | 178.27 |
| 10/4 | 8,770 | -11.8 | 9,229 | 1,545,200 | 4,800 | 812,600 | 169.29 |
| 9/27 | 9,940 | +1.8 | 9,414 | 2,011,200 | 5,700 | 635,400 | 111.47 |
| 9/20 | 9,760 | +26.4 | 9,023 | 3,606,700 | 6,000 | 607,400 | 101.23 |
| 9/13 | 7,720 | +5.9 | 7,465 | 849,300 | 4,900 | 699,200 | 142.69 |
| 9/6 | 7,290 | -10.4 | 7,762 | 1,612,300 | 4,900 | 725,200 | 148.00 |
| 8/30 | 8,140 | +15.8 | 7,646 | 2,524,300 | 7,100 | 580,600 | 81.77 |
| 8/23 | 7,030 | +6.5 | 7,288 | 2,011,100 | 4,700 | 677,900 | 144.23 |
| 8/16 | 6,600 | +4.1 | 6,619 | 1,421,200 | 5,100 | 665,500 | 130.49 |
| 8/9 | 6,340 | -0.6 | 6,165 | 1,586,500 | 4,800 | 558,800 | 116.42 |
| 8/2 | 6,380 | -12.8 | 6,621 | 1,336,400 | 5,700 | 670,100 | 117.56 |
| 7/26 | 7,320 | -2.4 | 7,378 | 1,043,700 | 4,700 | 689,900 | 146.79 |
| 7/19 | 7,500 | -3.9 | 7,839 | 1,825,500 | 4,300 | 674,900 | 156.95 |
| 7/12 | 7,800 | -0.6 | 7,499 | 2,095,800 | 4,200 | 615,100 | 146.45 |
| 7/5 | 7,850 | +0.5 | 7,321 | 1,413,400 | 1,000 | 529,800 | 529.80 |
| 6/28 | 7,810 | +3.9 | 7,212 | 2,711,800 | 0 | 563,200 | ー |
| 6/21 | 7,520 | -12.1 | 7,543 | 3,348,100 | 0 | 549,300 | ー |
| 6/14 | 8,550 | +51.6 | 7,261 | 4,983,300 | 400 | 589,600 | 1,474.00 |
| 6/7 | 5,640 | +12.1 | 5,096 | 3,368,000 | 0 | 602,500 | ー |
| 5/31 | 5,030 | +67.7 | 5,300 | 12,751,500 | 4,700 | 688,400 | 146.47 |
| 5/24 | 3,000 | +2.2 | 3,098 | 489,900 | 0 | 520,800 | ー |
| 5/17 | 2,937 | -15.2 | 3,156 | 1,301,100 | 0 | 522,200 | ー |
| 5/10 | 3,465 | -2.3 | 3,448 | 298,500 | 0 | 613,500 | ー |
| 5/2 | 3,545 | +6.6 | 3,438 | 237,700 | 0 | 603,300 | ー |
| 4/26 | 3,325 | +2.3 | 3,387 | 482,800 | 0 | 610,400 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
