4911東証P貸借
業種 化学
資生堂 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,272.0 (24/06/06) | 2,710.0 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,272.0 (24/06/06) | 2,710.0 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,753.0 | 2,878.0 | 2,752.5 | 2,806.0 | +77.0 | +2.8 | 11,238,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 6,405.0 | +4.1 | 6,266.3 | 7,710,100 | 503,700 | 560,500 | 1.11 |
| 2/24 | 6,155.0 | -0.1 | 6,129.2 | 5,372,500 | 492,000 | 632,700 | 1.29 |
| 2/17 | 6,159.0 | -6.4 | 6,242.1 | 10,053,500 | 516,900 | 612,500 | 1.18 |
| 2/10 | 6,581.0 | +1.7 | 6,570.6 | 7,236,600 | 606,100 | 449,400 | 0.74 |
| 2/3 | 6,470.0 | -2.7 | 6,658.3 | 7,100,300 | 625,300 | 381,300 | 0.61 |
| 1/27 | 6,646.0 | +3.4 | 6,552.7 | 6,173,200 | 669,900 | 315,400 | 0.47 |
| 1/20 | 6,426.0 | +1.3 | 6,302.5 | 6,964,600 | 616,600 | 364,300 | 0.59 |
| 1/13 | 6,344.0 | -4.4 | 6,517.9 | 8,035,700 | 665,800 | 290,300 | 0.44 |
| 1/6 | 6,635.0 | +2.5 | 6,518.4 | 5,486,300 | 711,300 | 283,500 | 0.40 |
| 12/30 | 6,471.0 | +6.4 | 6,441.8 | 10,342,700 | 588,100 | 306,100 | 0.52 |
| 12/23 | 6,082.0 | -2.7 | 6,100.6 | 7,070,000 | 584,100 | 322,100 | 0.55 |
| 12/16 | 6,252.0 | -3.8 | 6,475.3 | 11,394,400 | 783,900 | 287,700 | 0.37 |
| 12/9 | 6,500.0 | +6.5 | 6,307.3 | 12,338,300 | 818,800 | 280,800 | 0.34 |
| 12/2 | 6,104.0 | +5.3 | 5,915.3 | 10,984,200 | 691,300 | 285,900 | 0.41 |
| 11/25 | 5,796.0 | -1.5 | 5,818.6 | 5,458,200 | 547,300 | 284,200 | 0.52 |
| 11/18 | 5,882.0 | +4.3 | 5,916.8 | 12,652,100 | 592,400 | 274,700 | 0.46 |
| 11/11 | 5,638.0 | +14.9 | 5,319.2 | 20,687,300 | 530,300 | 501,600 | 0.95 |
| 11/4 | 4,909.0 | -4.1 | 4,982.1 | 11,492,100 | 239,400 | 1,192,200 | 4.98 |
| 10/28 | 5,119.0 | +0.5 | 5,094.7 | 11,780,600 | 260,200 | 910,900 | 3.50 |
| 10/21 | 5,095.0 | -3.2 | 5,168.2 | 9,220,200 | 229,400 | 999,300 | 4.36 |
| 10/14 | 5,262.0 | +0.5 | 5,162.3 | 10,011,300 | 283,300 | 870,500 | 3.07 |
| 10/7 | 5,236.0 | +3.6 | 5,118.9 | 12,488,500 | 281,500 | 943,700 | 3.35 |
| 9/30 | 5,056.0 | 0.0 | 5,006.2 | 12,862,000 | 226,300 | 1,042,600 | 4.61 |
| 9/22 | 5,056.0 | -2.5 | 5,102.7 | 5,847,500 | 207,400 | 1,088,800 | 5.25 |
| 9/16 | 5,184.0 | +4.2 | 5,118.1 | 13,271,600 | 221,000 | 1,052,500 | 4.76 |
| 9/9 | 4,974.0 | -2.6 | 4,979.1 | 10,561,100 | 354,300 | 1,019,100 | 2.88 |
| 9/2 | 5,107.0 | -6.8 | 5,249.9 | 11,362,900 | 395,400 | 801,200 | 2.03 |
| 8/26 | 5,477.0 | -0.7 | 5,442.6 | 8,686,800 | 375,700 | 552,700 | 1.47 |
| 8/19 | 5,513.0 | +1.3 | 5,522.6 | 8,430,700 | 391,100 | 512,800 | 1.31 |
| 8/12 | 5,441.0 | -3.9 | 5,432.6 | 10,183,400 | 324,000 | 563,700 | 1.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
