4914東証P貸借
業種 化学
高砂香料工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,310 (24/11/12) | 3,240 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,310 (24/11/12) | 3,240 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,500 | 6,310 | 3,240 | 5,430 | +1,940 | +55.6 | 6,497,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 3,340 | 4,980 | 2,750 | 3,015 | -330 | -9.9 | 20,600,200 |
| 1992 | 3,660 | 4,460 | 2,225 | 3,345 | -310 | -8.5 | 10,259,800 |
| 1991 | 3,550 | 4,895 | 3,025 | 3,655 | +105 | +3.0 | 10,502,000 |
| 1990 | 6,100 | 6,500 | 3,125 | 3,550 | -2,550 | -41.8 | 5,408,400 |
| 1989 | 4,249 | 6,950 | 4,167 | 6,100 | +1,874 | +44.3 | 15,584,392 |
| 1988 | 3,108 | 5,590 | 3,104 | 4,226 | +1,122 | +36.2 | 13,316,172 |
| 1987 | 3,108 | 3,949 | 2,867 | 3,104 | +5 | +0.2 | 8,135,094 |
| 1986 | 2,890 | 3,776 | 2,431 | 3,099 | +254 | +8.9 | 12,657,866 |
| 1985 | 2,156 | 3,754 | 1,870 | 2,845 | +689 | +32.0 | 19,517,743 |
| 1984 | 1,385 | 2,398 | 1,350 | 2,156 | +754 | +53.8 | 27,760,139 |
| 1983 | 1,333 | 1,680 | 1,268 | 1,402 | +78 | +5.9 | 5,476,647 |
| 1982 | 1,299 | 1,619 | 1,190 | 1,324 | +34 | +2.6 | 9,973,161 |
| 1981 | 1,227 | 1,385 | 1,095 | 1,290 | +63 | +5.1 | 1,704,568 |
| 1980 | 1,410 | 1,455 | 1,184 | 1,227 | -168 | -12.0 | 4,414,708 |
| 1979 | 1,533 | 1,696 | 1,294 | 1,395 | -163 | -10.5 | 4,586,991 |
| 1978 | 1,305 | 1,794 | 1,276 | 1,558 | +253 | +19.4 | 11,065,825 |
| 1977 | 1,402 | 1,576 | 1,160 | 1,305 | -72 | -5.2 | 5,883,806 |
| 1976 | 696 | 1,450 | 692 | 1,377 | +681 | +97.8 | 12,519,053 |
| 1975 | 743 | 924 | 670 | 696 | -32 | -4.4 | 1,989,774 |
| 1974 | 543 | 936 | 532 | 728 | +172 | +30.9 | 5,818,078 |
| 1973 | 619 | 773 | 521 | 556 | -68 | -10.9 | 3,999,938 |
| 1972 | 591 | 692 | 537 | 624 | +33 | +5.6 | 4,634,182 |
| 1971 | 391 | 684 | 384 | 591 | +198 | +50.4 | 8,875,599 |
| 1970 | 390 | 625 | 380 | 393 | +7 | +1.8 | 6,857,349 |
| 1969 | 294 | 466 | 288 | 386 | +94 | +32.2 | 3,735,850 |
| 1968 | 302 | 563 | 288 | 292 | -10 | -3.3 | 0 |
| 1967 | 313 | 419 | 292 | 302 | -11 | -3.5 | 0 |
| 1966 | 473 | 624 | 292 | 313 | -145 | -31.7 | 0 |
| 1965 | 298 | 468 | 273 | 458 | +166 | +56.9 | 0 |
| 1964 | 339 | 429 | 273 | 292 | -47 | -13.9 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
