4919東証P貸借
業種 化学
ミルボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,896 (23/11/27) | 2,815 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,791 (24/05/15) | 2,815 (24/08/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,515 | 3,590 | 3,500 | 3,555 | +85 | +2.5 | 201,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 3,360 | 3,391 | 3,352 | 3,387 | +50 | +1.5 | 80,800 |
| 7/10 | 3,300 | 3,350 | 3,293 | 3,337 | +12 | +0.4 | 80,700 |
| 7/9 | 3,291 | 3,330 | 3,277 | 3,325 | +29 | +0.9 | 89,400 |
| 7/8 | 3,350 | 3,354 | 3,289 | 3,296 | -42 | -1.3 | 98,600 |
| 7/5 | 3,345 | 3,345 | 3,319 | 3,338 | +8 | +0.2 | 64,100 |
| 7/4 | 3,338 | 3,343 | 3,306 | 3,330 | -8 | -0.2 | 90,300 |
| 7/3 | 3,350 | 3,375 | 3,313 | 3,338 | +4 | +0.1 | 93,600 |
| 7/2 | 3,370 | 3,384 | 3,288 | 3,334 | -10 | -0.3 | 153,800 |
| 7/1 | 3,345 | 3,368 | 3,325 | 3,344 | +19 | +0.6 | 65,300 |
| 6/28 | 3,350 | 3,355 | 3,317 | 3,325 | -16 | -0.5 | 76,800 |
| 6/27 | 3,335 | 3,375 | 3,300 | 3,341 | -44 | -1.3 | 88,400 |
| 6/26 | 3,393 | 3,403 | 3,366 | 3,385 | -10 | -0.3 | 97,300 |
| 6/25 | 3,392 | 3,429 | 3,363 | 3,395 | -3 | -0.1 | 127,800 |
| 6/24 | 3,387 | 3,414 | 3,367 | 3,398 | +43 | +1.3 | 94,900 |
| 6/21 | 3,394 | 3,415 | 3,350 | 3,355 | -27 | -0.8 | 227,100 |
| 6/20 | 3,350 | 3,386 | 3,344 | 3,382 | +32 | +1.0 | 113,800 |
| 6/19 | 3,334 | 3,364 | 3,334 | 3,350 | -14 | -0.4 | 86,900 |
| 6/18 | 3,385 | 3,419 | 3,352 | 3,364 | -20 | -0.6 | 104,600 |
| 6/17 | 3,320 | 3,384 | 3,284 | 3,384 | +134 | +4.1 | 166,700 |
| 6/14 | 3,205 | 3,254 | 3,165 | 3,250 | +26 | +0.8 | 204,100 |
| 6/13 | 3,264 | 3,287 | 3,207 | 3,224 | -40 | -1.2 | 74,300 |
| 6/12 | 3,230 | 3,295 | 3,206 | 3,264 | +60 | +1.9 | 122,800 |
| 6/11 | 3,273 | 3,279 | 3,204 | 3,204 | -76 | -2.3 | 104,700 |
| 6/10 | 3,291 | 3,295 | 3,245 | 3,280 | -35 | -1.1 | 92,800 |
| 6/7 | 3,265 | 3,320 | 3,257 | 3,315 | -10 | -0.3 | 113,800 |
| 6/6 | 3,378 | 3,378 | 3,295 | 3,325 | -54 | -1.6 | 180,400 |
| 6/5 | 3,435 | 3,456 | 3,368 | 3,379 | -55 | -1.6 | 95,200 |
| 6/4 | 3,434 | 3,447 | 3,401 | 3,434 | 0 | 0.0 | 114,400 |
| 6/3 | 3,400 | 3,474 | 3,393 | 3,434 | +42 | +1.2 | 87,000 |
| 5/31 | 3,345 | 3,400 | 3,341 | 3,392 | +108 | +3.3 | 132,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
