決算new！
2024/11/15 発表
1-9月期(3Q累計)経常が39％増益で着地・7-9月期も4.2倍増益
4919東証P貸借
業種 化学
ミルボン 株価時系列データ
PTS
3,150
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,949 (23/11/20) | 2,815 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,791 (24/05/15) | 2,815 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,110 | 3,110 | 2,960 | 3,005 | -105 | -3.4 | 860,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 5,050 | -8.5 | 5,321 | 552,500 | 17,100 | 13,900 | 0.81 |
| 3/27 | 5,520 | +3.2 | 5,310 | 729,400 | 14,200 | 10,200 | 0.72 |
| 3/19 | 5,350 | +19.8 | 4,937 | 654,500 | 14,000 | 10,900 | 0.78 |
| 3/13 | 4,465 | -15.6 | 4,846 | 676,200 | 11,200 | 14,100 | 1.26 |
| 3/6 | 5,290 | +1.5 | 5,369 | 486,000 | 9,100 | 15,400 | 1.69 |
| 2/28 | 5,210 | -9.7 | 5,489 | 490,900 | 13,500 | 16,800 | 1.24 |
| 2/21 | 5,770 | -8.6 | 6,040 | 381,900 | 16,700 | 14,800 | 0.89 |
| 2/14 | 6,310 | +11.3 | 6,208 | 757,900 | 37,000 | 13,600 | 0.37 |
| 2/7 | 5,670 | -8.1 | 5,569 | 835,300 | 16,600 | 26,900 | 1.62 |
| 1/31 | 6,170 | -1.1 | 6,286 | 359,300 | 36,200 | 8,100 | 0.22 |
| 1/24 | 6,240 | +0.2 | 6,274 | 230,700 | 32,700 | 8,300 | 0.25 |
| 1/17 | 6,230 | -0.5 | 6,237 | 143,600 | 31,300 | 5,700 | 0.18 |
| 1/10 | 6,260 | +1.0 | 6,169 | 233,300 | 34,700 | 5,000 | 0.14 |
| 12/30 | 6,200 | -0.5 | 6,221 | 25,800 | ー | ー | ー |
| 12/27 | 6,230 | +0.2 | 6,266 | 404,200 | 38,400 | 7,500 | 0.20 |
| 12/20 | 6,220 | +2.5 | 6,191 | 258,700 | 75,000 | 10,100 | 0.13 |
| 12/13 | 6,070 | -1.8 | 6,131 | 241,900 | 52,200 | 9,700 | 0.19 |
| 12/6 | 6,180 | -2.2 | 6,242 | 182,600 | 39,400 | 8,400 | 0.21 |
| 11/29 | 6,320 | +3.8 | 6,301 | 253,700 | 40,600 | 8,700 | 0.21 |
| 11/22 | 6,090 | +3.9 | 5,965 | 238,100 | 31,300 | 9,100 | 0.29 |
| 11/15 | 5,860 | +0.9 | 5,768 | 255,900 | 26,200 | 6,600 | 0.25 |
| 11/8 | 5,810 | -3.2 | 5,915 | 317,100 | 24,200 | 5,000 | 0.21 |
| 11/1 | 6,000 | +6.4 | 5,946 | 799,700 | 27,200 | 5,900 | 0.22 |
| 10/25 | 5,640 | +1.6 | 5,571 | 151,200 | 22,300 | 4,100 | 0.18 |
| 10/18 | 5,550 | +0.4 | 5,604 | 194,400 | 24,000 | 6,100 | 0.25 |
| 10/11 | 5,530 | +1.5 | 5,480 | 266,000 | 26,200 | 6,700 | 0.26 |
| 10/4 | 5,450 | +2.3 | 5,381 | 333,100 | 26,900 | 11,200 | 0.42 |
| 9/27 | 5,330 | +1.9 | 5,304 | 258,200 | 30,200 | 16,600 | 0.55 |
| 9/20 | 5,230 | +4.9 | 5,171 | 310,500 | 34,000 | 25,000 | 0.74 |
| 9/13 | 4,985 | -0.2 | 4,996 | 549,200 | 35,000 | 36,700 | 1.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
