決算new！
2024/11/15 発表
1-9月期(3Q累計)経常が39％増益で着地・7-9月期も4.2倍増益
4919東証P貸借
業種 化学
ミルボン 株価時系列データ
PTS
3,150
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,949 (23/11/20) | 2,815 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,791 (24/05/15) | 2,815 (24/08/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,195 | 3,250 | 2,960 | 3,005 | -225 | -7.0 | 1,267,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,374 | 1,401 | 1,337 | 1,401 | +15 | +1.1 | 1,305,223 |
| 07/03 | 1,390 | 1,450 | 1,337 | 1,386 | +15 | +1.1 | 1,761,417 |
| 07/02 | 1,280 | 1,428 | 1,276 | 1,371 | +95 | +7.5 | 2,075,578 |
| 07/01 | 1,249 | 1,382 | 1,204 | 1,276 | +19 | +1.5 | 3,963,188 |
| 06/12 | 1,465 | 1,473 | 1,257 | 1,257 | -201 | -13.8 | 3,008,295 |
| 06/11 | 1,454 | 1,496 | 1,393 | 1,458 | -11 | -0.8 | 1,132,566 |
| 06/10 | 1,518 | 1,553 | 1,409 | 1,469 | -68 | -4.4 | 1,594,832 |
| 06/09 | 1,632 | 1,632 | 1,374 | 1,537 | -91 | -5.6 | 4,094,661 |
| 06/08 | 1,791 | 1,791 | 1,609 | 1,628 | -159 | -8.9 | 1,236,054 |
| 06/07 | 1,795 | 1,946 | 1,689 | 1,787 | +22 | +1.3 | 1,105,110 |
| 06/06 | 1,749 | 1,814 | 1,602 | 1,765 | +16 | +0.9 | 1,200,942 |
| 06/05 | 1,928 | 2,011 | 1,617 | 1,749 | -175 | -9.1 | 1,791,777 |
| 06/04 | 1,734 | 2,015 | 1,727 | 1,924 | +190 | +11.0 | 2,079,538 |
| 06/03 | 1,617 | 1,787 | 1,446 | 1,734 | +136 | +8.5 | 1,560,776 |
| 06/02 | 1,738 | 1,799 | 1,431 | 1,598 | -140 | -8.1 | 2,032,282 |
| 06/01 | 1,439 | 1,810 | 1,284 | 1,738 | +303 | +21.1 | 3,731,131 |
| 05/12 | 1,404 | 1,527 | 1,404 | 1,435 | +37 | +2.7 | 1,963,963 |
| 05/11 | 1,366 | 1,436 | 1,303 | 1,398 | +29 | +2.1 | 1,175,655 |
| 05/10 | 1,294 | 1,401 | 1,231 | 1,369 | +91 | +7.1 | 1,909,371 |
| 05/09 | 1,212 | 1,436 | 1,208 | 1,278 | +63 | +5.2 | 2,207,166 |
| 05/08 | 1,120 | 1,234 | 1,060 | 1,215 | +95 | +8.5 | 1,462,045 |
| 05/07 | 1,060 | 1,148 | 1,047 | 1,120 | +54 | +5.1 | 1,163,934 |
| 05/06 | 1,054 | 1,120 | 1,022 | 1,066 | -7 | -0.7 | 1,570,709 |
| 05/05 | 1,016 | 1,082 | 972 | 1,073 | +63 | +6.2 | 907,007 |
| 05/04 | 975 | 1,029 | 943 | 1,010 | +35 | +3.6 | 1,337,542 |
| 05/03 | 931 | 987 | 913 | 975 | +38 | +4.1 | 1,850,762 |
| 05/02 | 942 | 946 | 890 | 937 | -3 | -0.3 | 1,504,814 |
| 05/01 | 896 | 943 | 885 | 940 | +49 | +5.5 | 1,181,675 |
| 04/12 | 891 | 921 | 872 | 891 | +1 | +0.1 | 1,144,609 |
| 04/11 | 940 | 946 | 877 | 890 | -50 | -5.3 | 915,244 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
