4919東証P貸借
業種 化学
ミルボン 株価時系列データ
PTS
3,562
円
(15:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,896 (23/11/27) | 2,815 (24/08/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,791 (24/05/15) | 2,815 (24/08/13) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,656 | 3,791 | 2,815 | 3,565 | -129 | -3.5 | 28,804,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 5,700 | 5,870 | 3,247 | 3,694 | -2,026 | -35.4 | 33,950,800 |
| 2022 | 5,740 | 6,480 | 4,220 | 5,720 | +20 | +0.4 | 25,712,700 |
| 2021 | 6,600 | 7,270 | 5,510 | 5,700 | -870 | -13.2 | 19,078,000 |
| 2020 | 6,130 | 6,690 | 4,280 | 6,570 | +370 | +6.0 | 20,964,500 |
| 2019 | 4,365 | 6,500 | 4,245 | 6,200 | +1,730 | +38.7 | 17,235,100 |
| 2018 | 3,800 | 5,880 | 3,340 | 4,470 | +680 | +17.9 | 26,220,600 |
| 2017 | 2,215 | 4,140 | 2,117 | 3,790 | +1,578 | +71.3 | 23,944,400 |
| 2016 | 2,447 | 2,490 | 1,982 | 2,212 | -258 | -10.5 | 17,558,200 |
| 2015 | 1,635 | 2,545 | 1,480 | 2,470 | +833 | +50.9 | 16,094,400 |
| 2014 | 2,060 | 2,115 | 1,537 | 1,637 | -423 | -20.5 | 13,831,800 |
| 2013 | 1,141 | 2,100 | 1,124 | 2,060 | +922 | +81.0 | 11,572,681 |
| 2012 | 996 | 1,189 | 923 | 1,138 | +154 | +15.7 | 7,386,270 |
| 2011 | 905 | 1,082 | 822 | 984 | +95 | +10.7 | 7,882,832 |
| 2010 | 757 | 946 | 748 | 889 | +140 | +18.7 | 8,398,050 |
| 2009 | 1,005 | 1,007 | 723 | 749 | -203 | -21.3 | 19,607,643 |
| 2008 | 998 | 1,018 | 660 | 952 | -44 | -4.4 | 20,429,215 |
| 2007 | 1,249 | 1,450 | 971 | 996 | -261 | -20.8 | 18,794,783 |
| 2006 | 1,439 | 2,015 | 1,257 | 1,257 | -178 | -12.4 | 24,567,964 |
| 2005 | 896 | 1,527 | 885 | 1,435 | +544 | +61.1 | 18,234,642 |
| 2004 | 898 | 1,060 | 781 | 891 | -10 | -1.1 | 21,392,114 |
| 2003 | 921 | 975 | 642 | 901 | +5 | +0.6 | 23,449,115 |
| 2002 | 781 | 1,256 | 596 | 896 | +116 | +14.9 | 14,620,436 |
| 2001 | 1,262 | 1,945 | 760 | 780 | -496 | -38.9 | 5,844,069 |
| 2000 | 2,347 | 2,347 | 1,274 | 1,276 | -1,202 | -48.5 | 8,332,389 |
| 1999 | 321 | 2,817 | 321 | 2,478 | +2,148 | +650.9 | 16,931,954 |
| 1998 | 245 | 330 | 188 | 330 | +93 | +39.2 | 3,933,607 |
| 1997 | 392 | 411 | 237 | 237 | -155 | -39.5 | 4,212,485 |
| 1996 | 402 | 429 | 359 | 392 | ー | ー | 21,856,239 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
