4922東証P貸借
業種 化学
コーセー 株価時系列データ
PTS
6,760
円
(23:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,340 (24/06/17) | 6,543 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,340 (24/06/17) | 6,543 (24/11/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 6,620 | 6,800 | 6,543 | 6,757 | +137 | +2.1 | 1,677,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 18,850 | -0.2 | 19,033 | 718,400 | 97,200 | 75,500 | 0.78 |
| 9/13 | 18,880 | +6.0 | 18,454 | 1,032,000 | 91,600 | 74,800 | 0.82 |
| 9/6 | 17,810 | -2.4 | 17,782 | 922,700 | 78,800 | 97,100 | 1.23 |
| 8/30 | 18,250 | +3.1 | 17,952 | 1,102,200 | 82,100 | 88,400 | 1.08 |
| 8/23 | 17,710 | +2.6 | 17,645 | 900,700 | 75,500 | 94,600 | 1.25 |
| 8/16 | 17,270 | +2.6 | 17,016 | 1,015,200 | 68,000 | 109,100 | 1.60 |
| 8/9 | 16,840 | -4.2 | 16,865 | 1,611,300 | 55,500 | 122,600 | 2.21 |
| 8/2 | 17,580 | -7.4 | 17,581 | 2,139,000 | 70,500 | 109,300 | 1.55 |
| 7/26 | 18,990 | +0.1 | 19,187 | 1,040,100 | 73,900 | 80,200 | 1.09 |
| 7/19 | 18,980 | +5.3 | 18,400 | 1,064,900 | 96,700 | 86,800 | 0.90 |
| 7/12 | 18,020 | -0.6 | 17,885 | 729,600 | 63,600 | 139,700 | 2.20 |
| 7/5 | 18,130 | +0.3 | 18,230 | 1,285,900 | 69,800 | 140,400 | 2.01 |
| 6/28 | 18,070 | +1.8 | 17,871 | 1,177,800 | 76,700 | 118,200 | 1.54 |
| 6/21 | 17,750 | -1.6 | 17,973 | 1,323,400 | 68,700 | 148,300 | 2.16 |
| 6/14 | 18,030 | +4.6 | 17,862 | 1,135,900 | 75,200 | 131,600 | 1.75 |
| 6/7 | 17,230 | +0.4 | 17,054 | 1,105,400 | 79,600 | 145,400 | 1.83 |
| 5/31 | 17,170 | -3.7 | 17,446 | 1,395,400 | 92,800 | 150,800 | 1.63 |
| 5/24 | 17,830 | -2.8 | 18,225 | 1,146,100 | 83,400 | 140,600 | 1.69 |
| 5/17 | 18,340 | +0.1 | 18,313 | 1,408,100 | 87,600 | 113,800 | 1.30 |
| 5/10 | 18,320 | -12.1 | 18,971 | 1,849,200 | 92,300 | 110,900 | 1.20 |
| 4/26 | 20,850 | -4.5 | 20,773 | 1,885,400 | 144,400 | 64,900 | 0.45 |
| 4/19 | 21,840 | +3.7 | 21,533 | 948,500 | 140,700 | 50,100 | 0.36 |
| 4/12 | 21,060 | +5.5 | 20,699 | 1,307,600 | 157,400 | 49,000 | 0.31 |
| 4/5 | 19,970 | -1.8 | 19,897 | 1,341,600 | 147,200 | 70,100 | 0.48 |
| 3/29 | 20,330 | +3.9 | 19,692 | 1,534,800 | 159,100 | 52,900 | 0.33 |
| 3/22 | 19,570 | +5.6 | 19,290 | 1,105,300 | 143,000 | 68,100 | 0.48 |
| 3/15 | 18,540 | +1.6 | 18,193 | 1,331,900 | 122,000 | 128,100 | 1.05 |
| 3/8 | 18,240 | -3.1 | 18,555 | 1,247,100 | 108,700 | 140,500 | 1.29 |
| 3/1 | 18,830 | ー | 18,403 | 1,633,000 | 136,800 | 117,900 | 0.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
