4923東証P貸借
業種 化学
コタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,730 (24/07/18) | 1,364 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,730 (24/07/18) | 1,396 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,630 | 1,635 | 1,619 | 1,619 | +4 | +0.3 | 21,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,620 | 1,635 | 1,616 | 1,634 | +24 | +1.5 | 39,100 |
| 7/10 | 1,622 | 1,622 | 1,607 | 1,610 | -19 | -1.2 | 29,800 |
| 7/9 | 1,617 | 1,638 | 1,611 | 1,629 | +12 | +0.7 | 37,300 |
| 7/8 | 1,610 | 1,617 | 1,603 | 1,617 | +7 | +0.4 | 29,500 |
| 7/5 | 1,620 | 1,628 | 1,606 | 1,610 | -2 | -0.1 | 26,600 |
| 7/4 | 1,600 | 1,612 | 1,595 | 1,612 | +12 | +0.8 | 28,300 |
| 7/3 | 1,585 | 1,600 | 1,580 | 1,600 | +16 | +1.0 | 27,400 |
| 7/2 | 1,584 | 1,599 | 1,581 | 1,584 | 0 | 0.0 | 42,000 |
| 7/1 | 1,600 | 1,610 | 1,583 | 1,584 | -8 | -0.5 | 36,000 |
| 6/28 | 1,630 | 1,630 | 1,586 | 1,592 | -38 | -2.3 | 35,600 |
| 6/27 | 1,599 | 1,630 | 1,593 | 1,630 | +28 | +1.8 | 56,100 |
| 6/26 | 1,578 | 1,604 | 1,572 | 1,602 | +24 | +1.5 | 44,600 |
| 6/25 | 1,535 | 1,579 | 1,535 | 1,578 | +44 | +2.9 | 61,800 |
| 6/24 | 1,519 | 1,535 | 1,514 | 1,534 | +15 | +1.0 | 38,200 |
| 6/21 | 1,491 | 1,520 | 1,491 | 1,519 | +29 | +2.0 | 49,500 |
| 6/20 | 1,495 | 1,495 | 1,484 | 1,490 | -2 | -0.1 | 17,400 |
| 6/19 | 1,484 | 1,495 | 1,480 | 1,492 | +7 | +0.5 | 16,500 |
| 6/18 | 1,474 | 1,485 | 1,469 | 1,485 | +16 | +1.1 | 19,300 |
| 6/17 | 1,480 | 1,480 | 1,463 | 1,469 | -6 | -0.4 | 23,600 |
| 6/14 | 1,450 | 1,478 | 1,450 | 1,475 | +21 | +1.4 | 39,000 |
| 6/13 | 1,478 | 1,478 | 1,451 | 1,454 | -18 | -1.2 | 19,900 |
| 6/12 | 1,487 | 1,487 | 1,467 | 1,472 | -8 | -0.5 | 13,000 |
| 6/11 | 1,480 | 1,486 | 1,477 | 1,480 | +7 | +0.5 | 16,700 |
| 6/10 | 1,460 | 1,474 | 1,456 | 1,473 | +15 | +1.0 | 28,300 |
| 6/7 | 1,450 | 1,458 | 1,437 | 1,458 | +9 | +0.6 | 19,700 |
| 6/6 | 1,455 | 1,457 | 1,445 | 1,449 | -6 | -0.4 | 13,500 |
| 6/5 | 1,460 | 1,460 | 1,453 | 1,455 | -6 | -0.4 | 17,300 |
| 6/4 | 1,447 | 1,461 | 1,436 | 1,461 | +15 | +1.0 | 43,800 |
| 6/3 | 1,455 | 1,455 | 1,441 | 1,446 | -4 | -0.3 | 16,900 |
| 5/31 | 1,440 | 1,450 | 1,431 | 1,450 | +19 | +1.3 | 20,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
