4923東証P貸借
業種 化学
コタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,730 (24/07/18) | 1,364 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,730 (24/07/18) | 1,396 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,630 | 1,635 | 1,619 | 1,619 | +4 | +0.3 | 21,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,445 | 1,448 | 1,425 | 1,425 | -21 | -1.5 | 29,700 |
| 4/12 | 1,453 | 1,457 | 1,446 | 1,446 | -4 | -0.3 | 22,300 |
| 4/11 | 1,451 | 1,457 | 1,449 | 1,450 | -9 | -0.6 | 18,000 |
| 4/10 | 1,458 | 1,464 | 1,457 | 1,459 | -5 | -0.3 | 17,300 |
| 4/9 | 1,461 | 1,466 | 1,452 | 1,464 | +7 | +0.5 | 23,500 |
| 4/8 | 1,450 | 1,457 | 1,448 | 1,457 | +9 | +0.6 | 25,700 |
| 4/5 | 1,448 | 1,458 | 1,443 | 1,448 | -7 | -0.5 | 38,700 |
| 4/4 | 1,452 | 1,455 | 1,445 | 1,455 | +2 | +0.1 | 39,300 |
| 4/3 | 1,462 | 1,462 | 1,453 | 1,453 | -9 | -0.6 | 31,600 |
| 4/2 | 1,482 | 1,484 | 1,459 | 1,462 | -23 | -1.6 | 63,000 |
| 4/1 | 1,505 | 1,505 | 1,482 | 1,485 | -19 | -1.3 | 47,500 |
| 3/29 | 1,485 | 1,504 | 1,482 | 1,504 | +21 | +1.4 | 50,700 |
| 3/28 | 1,455 | 1,500 | 1,450 | 1,483 | -39 | -2.6 | 98,600 |
| 3/27 | 1,539 | 1,540 | 1,522 | 1,522 | -15 | -1.0 | 119,570 |
| 3/26 | 1,544 | 1,544 | 1,525 | 1,537 | +4 | +0.3 | 64,350 |
| 3/25 | 1,532 | 1,545 | 1,529 | 1,533 | +2 | +0.1 | 63,470 |
| 3/22 | 1,521 | 1,531 | 1,516 | 1,531 | +12 | +0.8 | 37,840 |
| 3/21 | 1,523 | 1,525 | 1,516 | 1,519 | 0 | 0.0 | 42,240 |
| 3/19 | 1,515 | 1,519 | 1,503 | 1,519 | +4 | +0.3 | 33,330 |
| 3/18 | 1,529 | 1,529 | 1,514 | 1,515 | -10 | -0.7 | 40,810 |
| 3/15 | 1,522 | 1,529 | 1,520 | 1,525 | +4 | +0.3 | 46,200 |
| 3/14 | 1,511 | 1,521 | 1,508 | 1,521 | +11 | +0.7 | 34,540 |
| 3/13 | 1,519 | 1,519 | 1,506 | 1,510 | -6 | -0.4 | 31,790 |
| 3/12 | 1,499 | 1,516 | 1,489 | 1,516 | +16 | +1.1 | 48,180 |
| 3/11 | 1,498 | 1,505 | 1,490 | 1,500 | +6 | +0.4 | 40,040 |
| 3/8 | 1,483 | 1,498 | 1,483 | 1,494 | +2 | +0.1 | 48,070 |
| 3/7 | 1,473 | 1,492 | 1,470 | 1,492 | +23 | +1.6 | 49,500 |
| 3/6 | 1,469 | 1,472 | 1,466 | 1,469 | +2 | +0.1 | 41,800 |
| 3/5 | 1,474 | 1,474 | 1,461 | 1,467 | -7 | -0.5 | 41,690 |
| 3/4 | 1,467 | 1,477 | 1,466 | 1,474 | +9 | +0.6 | 53,460 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
