4928東証P貸借
業種 化学
ノエビアホールディングス 株価時系列データ
PTS
4,990
円
(10:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,890 (24/07/12) | 4,940 (24/11/22) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,140 | 5,890 | 4,940 | 4,975 | -165 | -3.2 | 8,151,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 5,790 | 5,790 | 4,985 | 5,140 | -650 | -11.2 | 10,146,700 |
| 2022 | 5,420 | 6,020 | 4,880 | 5,790 | +400 | +7.4 | 9,468,500 |
| 2021 | 4,570 | 6,140 | 4,415 | 5,390 | +820 | +17.9 | 9,563,600 |
| 2020 | 5,750 | 5,980 | 3,985 | 4,570 | -1,280 | -21.9 | 15,819,700 |
| 2019 | 4,705 | 6,330 | 4,205 | 5,850 | +1,075 | +22.5 | 15,947,500 |
| 2018 | 8,460 | 9,170 | 4,350 | 4,775 | -3,585 | -42.9 | 18,654,800 |
| 2017 | 3,700 | 8,550 | 3,685 | 8,360 | +4,700 | +128.4 | 14,821,100 |
| 2016 | 3,510 | 3,795 | 2,760 | 3,660 | +160 | +4.6 | 10,373,200 |
| 2015 | 2,106 | 3,660 | 2,041 | 3,500 | +1,394 | +66.2 | 12,293,300 |
| 2014 | 1,908 | 2,256 | 1,723 | 2,106 | +200 | +10.5 | 11,225,200 |
| 2013 | 1,300 | 1,997 | 1,296 | 1,906 | +618 | +48.0 | 12,095,200 |
| 2012 | 846 | 1,298 | 845 | 1,288 | +440 | +51.9 | 7,687,700 |
| 2011 | 984 | 1,006 | 738 | 848 | -136 | -13.8 | 2,878,800 |
| 2010 | 962 | 1,025 | 901 | 984 | +22 | +2.3 | 2,838,200 |
| 2009 | 876 | 1,098 | 831 | 962 | +92 | +10.6 | 3,882,200 |
| 2008 | 1,016 | 1,044 | 701 | 870 | -141 | -14.0 | 3,586,700 |
| 2007 | 1,380 | 1,420 | 980 | 1,011 | -353 | -25.9 | 2,888,700 |
| 2006 | 1,444 | 1,474 | 1,265 | 1,364 | -75 | -5.2 | 2,848,600 |
| 2005 | 1,438 | 1,514 | 1,288 | 1,439 | +4 | +0.3 | 3,762,300 |
| 2004 | 1,330 | 1,520 | 1,310 | 1,435 | +95 | +7.1 | 1,780,000 |
| 2003 | 1,240 | 1,390 | 1,150 | 1,340 | +120 | +9.8 | 860,000 |
| 2002 | 1,130 | 1,220 | 1,040 | 1,220 | +90 | +8.0 | 685,000 |
| 2001 | 1,060 | 1,180 | 1,000 | 1,130 | +10 | +0.9 | 818,000 |
| 2000 | 1,000 | 1,220 | 980 | 1,120 | +120 | +12.0 | 880,000 |
| 1999 | 1,350 | 1,580 | 990 | 1,000 | -390 | -28.1 | 2,085,000 |
| 1998 | 1,390 | 1,650 | 1,250 | 1,390 | -10 | -0.7 | 462,000 |
| 1997 | 2,390 | 2,390 | 1,400 | 1,400 | -950 | -40.4 | 552,000 |
| 1996 | 2,300 | 3,020 | 1,700 | 2,350 | +50 | +2.2 | 1,204,000 |
| 1995 | 1,730 | 2,400 | 1,600 | 2,300 | +570 | +33.0 | 462,000 |
| 1994 | 1,600 | 1,850 | 1,600 | 1,730 | -20 | -1.1 | 478,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
