4929東証S貸借
業種 化学
アジュバンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 966 (24/03/12) | 850 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 966 (24/03/12) | 850 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 852 | 854 | 850 | 851 | -1 | -0.1 | 9,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 920 | -0.9 | 925 | 34,500 | 14,900 | 10,700 | 0.72 |
| 10/13 | 928 | -0.2 | 931 | 25,000 | 9,000 | 9,900 | 1.10 |
| 10/6 | 930 | 0.0 | 929 | 29,900 | 8,800 | 9,900 | 1.13 |
| 9/29 | 930 | -0.1 | 935 | 21,700 | 9,500 | 9,400 | 0.99 |
| 9/22 | 931 | -1.0 | 937 | 19,200 | 9,600 | 9,700 | 1.01 |
| 9/15 | 940 | +0.3 | 939 | 19,300 | 10,000 | 10,900 | 1.09 |
| 9/8 | 937 | -0.4 | 943 | 30,000 | 10,000 | 12,200 | 1.22 |
| 9/1 | 941 | +1.0 | 936 | 27,700 | 10,100 | 13,100 | 1.30 |
| 8/25 | 932 | +0.9 | 934 | 24,500 | 10,100 | 17,100 | 1.69 |
| 8/18 | 924 | -0.4 | 925 | 26,000 | 13,400 | 12,400 | 0.93 |
| 8/10 | 928 | +1.1 | 921 | 19,100 | 12,800 | 12,800 | 1.00 |
| 8/4 | 918 | -0.8 | 923 | 46,700 | 13,600 | 13,000 | 0.96 |
| 7/28 | 925 | -1.3 | 928 | 108,300 | 15,500 | 13,700 | 0.88 |
| 7/21 | 937 | +0.3 | 949 | 74,500 | 33,100 | 24,800 | 0.75 |
| 7/14 | 934 | -0.4 | 935 | 29,600 | 13,000 | 12,800 | 0.98 |
| 7/7 | 938 | -1.5 | 944 | 33,200 | 13,600 | 13,500 | 0.99 |
| 6/30 | 952 | +1.7 | 945 | 41,200 | 14,000 | 13,900 | 0.99 |
| 6/23 | 936 | 0.0 | 934 | 42,400 | 13,300 | 13,100 | 0.98 |
| 6/16 | 936 | +2.1 | 928 | 39,000 | 12,900 | 12,800 | 0.99 |
| 6/9 | 917 | -0.2 | 919 | 28,500 | 13,500 | 14,300 | 1.06 |
| 6/2 | 919 | +0.2 | 919 | 19,400 | 13,400 | 15,300 | 1.14 |
| 5/26 | 917 | -0.7 | 919 | 46,600 | 14,000 | 15,300 | 1.09 |
| 5/19 | 923 | -0.3 | 924 | 28,100 | 12,800 | 14,500 | 1.13 |
| 5/12 | 926 | -0.3 | 926 | 40,600 | 12,900 | 14,500 | 1.12 |
| 5/2 | 929 | +0.2 | 930 | 28,400 | ー | ー | ー |
| 4/28 | 927 | -4.2 | 934 | 139,900 | 12,300 | 13,400 | 1.09 |
| 4/21 | 968 | +2.1 | 962 | 67,400 | 17,600 | 19,600 | 1.11 |
| 4/14 | 948 | +1.8 | 945 | 51,500 | 15,300 | 11,400 | 0.75 |
| 4/7 | 931 | -3.5 | 950 | 53,500 | 20,000 | 11,100 | 0.56 |
| 3/31 | 965 | -1.7 | 974 | 66,200 | 22,600 | 10,900 | 0.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて