4929東証S貸借
業種 化学
アジュバンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 966 (24/03/12) | 801 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 966 (24/03/12) | 801 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 818 | 831 | 815 | 825 | +7 | +0.9 | 66,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,100 | 1,114 | 962 | 1,009 | -93 | -8.4 | 367,200 |
| 22/03 | 1,152 | 1,161 | 1,075 | 1,102 | -50 | -4.3 | 984,100 |
| 22/02 | 1,083 | 1,161 | 1,055 | 1,152 | +79 | +7.4 | 366,800 |
| 22/01 | 1,175 | 1,179 | 1,016 | 1,073 | -91 | -7.8 | 413,900 |
| 21/12 | 1,075 | 1,184 | 1,052 | 1,164 | +74 | +6.8 | 378,700 |
| 21/11 | 1,200 | 1,318 | 1,090 | 1,090 | -109 | -9.1 | 524,800 |
| 21/10 | 1,090 | 1,342 | 1,069 | 1,199 | +109 | +10.0 | 4,234,900 |
| 21/09 | 1,052 | 1,120 | 1,048 | 1,090 | +36 | +3.4 | 153,000 |
| 21/08 | 1,068 | 1,074 | 1,039 | 1,054 | +3 | +0.3 | 75,600 |
| 21/07 | 1,072 | 1,108 | 1,029 | 1,051 | -21 | -2.0 | 169,000 |
| 21/06 | 1,021 | 1,091 | 1,019 | 1,072 | +52 | +5.1 | 134,200 |
| 21/05 | 995 | 1,046 | 995 | 1,020 | +26 | +2.6 | 146,500 |
| 21/04 | 1,045 | 1,090 | 984 | 994 | -50 | -4.8 | 365,100 |
| 21/03 | 1,171 | 1,318 | 1,035 | 1,044 | -164 | -13.6 | 1,596,800 |
| 21/02 | 1,060 | 1,337 | 1,054 | 1,208 | +148 | +14.0 | 1,040,700 |
| 21/01 | 1,018 | 1,094 | 1,000 | 1,060 | +42 | +4.1 | 322,700 |
| 20/12 | 1,018 | 1,026 | 1,007 | 1,018 | 0 | 0.0 | 114,000 |
| 20/11 | 1,010 | 1,038 | 1,004 | 1,018 | +8 | +0.8 | 97,700 |
| 20/10 | 1,011 | 1,043 | 995 | 1,010 | -1 | -0.1 | 121,000 |
| 20/09 | 970 | 1,020 | 950 | 1,011 | +36 | +3.7 | 109,900 |
| 20/08 | 920 | 980 | 920 | 975 | +55 | +6.0 | 66,900 |
| 20/07 | 959 | 990 | 920 | 920 | -40 | -4.2 | 151,500 |
| 20/06 | 945 | 970 | 933 | 960 | +10 | +1.1 | 79,200 |
| 20/05 | 937 | 952 | 928 | 950 | +17 | +1.8 | 51,700 |
| 20/04 | 901 | 938 | 874 | 933 | +9 | +1.0 | 150,300 |
| 20/03 | 891 | 985 | 860 | 924 | +27 | +3.0 | 657,700 |
| 20/02 | 976 | 997 | 896 | 897 | -79 | -8.1 | 135,000 |
| 20/01 | 965 | 1,015 | 961 | 976 | +10 | +1.0 | 232,000 |
| 19/12 | 950 | 969 | 945 | 966 | +14 | +1.5 | 96,900 |
| 19/11 | 940 | 970 | 940 | 952 | +6 | +0.6 | 104,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
