4933東証P信用
業種 化学
Ｉ－ｎｅ 株価時系列データ
PTS
2,158.7
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,775 (23/11/24) | 1,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,559 (24/01/04) | 1,280 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,134 | 2,165 | 2,069 | 2,148 | +55 | +2.6 | 134,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,843 | 1,843 | 1,748 | 1,760 | -94 | -5.1 | 92,600 |
| 10/7 | 1,882 | 1,884 | 1,847 | 1,854 | -28 | -1.5 | 41,300 |
| 10/4 | 1,900 | 1,905 | 1,858 | 1,882 | -24 | -1.3 | 30,000 |
| 10/3 | 1,906 | 1,921 | 1,853 | 1,906 | +63 | +3.4 | 32,800 |
| 10/2 | 1,838 | 1,895 | 1,820 | 1,843 | +9 | +0.5 | 41,700 |
| 10/1 | 1,839 | 1,839 | 1,819 | 1,834 | +15 | +0.8 | 25,800 |
| 9/30 | 1,827 | 1,881 | 1,809 | 1,819 | -81 | -4.3 | 47,500 |
| 9/27 | 1,909 | 1,933 | 1,886 | 1,900 | +2 | +0.1 | 83,300 |
| 9/26 | 1,849 | 1,899 | 1,810 | 1,898 | +56 | +3.0 | 58,300 |
| 9/25 | 1,844 | 1,858 | 1,801 | 1,842 | +38 | +2.1 | 36,200 |
| 9/24 | 1,840 | 1,853 | 1,782 | 1,804 | -58 | -3.1 | 70,100 |
| 9/20 | 1,910 | 1,930 | 1,852 | 1,862 | -26 | -1.4 | 97,300 |
| 9/19 | 1,868 | 1,888 | 1,843 | 1,888 | +52 | +2.8 | 24,600 |
| 9/18 | 1,841 | 1,853 | 1,811 | 1,836 | +2 | +0.1 | 22,600 |
| 9/17 | 1,884 | 1,924 | 1,803 | 1,834 | -41 | -2.2 | 37,600 |
| 9/13 | 1,878 | 1,887 | 1,865 | 1,875 | +11 | +0.6 | 31,100 |
| 9/12 | 1,850 | 1,884 | 1,843 | 1,864 | +25 | +1.4 | 39,000 |
| 9/11 | 1,825 | 1,873 | 1,822 | 1,839 | +14 | +0.8 | 68,700 |
| 9/10 | 1,799 | 1,849 | 1,773 | 1,825 | +18 | +1.0 | 53,600 |
| 9/9 | 1,700 | 1,807 | 1,694 | 1,807 | +61 | +3.5 | 53,100 |
| 9/6 | 1,816 | 1,816 | 1,722 | 1,746 | -30 | -1.7 | 56,100 |
| 9/5 | 1,709 | 1,830 | 1,709 | 1,776 | +67 | +3.9 | 77,000 |
| 9/4 | 1,706 | 1,736 | 1,701 | 1,709 | -61 | -3.5 | 52,600 |
| 9/3 | 1,785 | 1,804 | 1,751 | 1,770 | +15 | +0.9 | 57,100 |
| 9/2 | 1,800 | 1,808 | 1,710 | 1,755 | -49 | -2.7 | 146,400 |
| 8/30 | 1,823 | 1,823 | 1,781 | 1,804 | -46 | -2.5 | 82,700 |
| 8/29 | 1,811 | 1,874 | 1,807 | 1,850 | +23 | +1.3 | 62,700 |
| 8/28 | 1,888 | 1,890 | 1,812 | 1,827 | -38 | -2.0 | 44,500 |
| 8/27 | 1,946 | 1,946 | 1,865 | 1,865 | -103 | -5.2 | 66,200 |
| 8/26 | 1,906 | 1,988 | 1,893 | 1,968 | +84 | +4.5 | 65,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
