！決算発表予定日 2025/02/12
4933東証P貸借
業種 化学
Ｉ－ｎｅ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,513 (24/02/02) | 1,280 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,559 (24/01/04) | 1,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,063 | 2,122 | 2,035 | 2,112 | +104 | +5.2 | 179,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 2,008 | +10.8 | 1,919 | 299,000 | 10,400 | 257,000 | 24.71 |
| 1/17 | 1,813 | -3.6 | 1,819 | 253,800 | 6,800 | 278,700 | 40.99 |
| 1/10 | 1,880 | -4.9 | 1,933 | 286,000 | 7,100 | 281,600 | 39.66 |
| 12/30 | 1,977 | +0.8 | 1,995 | 72,400 | ー | ー | ー |
| 12/27 | 1,962 | +2.9 | 1,923 | 346,200 | 12,000 | 282,500 | 23.54 |
| 12/20 | 1,907 | -1.2 | 1,907 | 444,800 | 75,600 | 305,000 | 4.03 |
| 12/13 | 1,931 | -3.1 | 1,983 | 388,800 | 56,900 | 345,400 | 6.07 |
| 12/6 | 1,992 | -6.4 | 2,037 | 310,700 | 29,600 | 320,400 | 10.82 |
| 11/29 | 2,127 | -1.0 | 2,134 | 415,400 | 28,300 | 350,800 | 12.40 |
| 11/22 | 2,148 | +5.4 | 2,062 | 500,000 | 2,200 | 334,300 | 151.95 |
| 11/15 | 2,038 | -0.1 | 1,895 | 1,047,000 | 2,400 | 347,900 | 144.96 |
| 11/8 | 2,040 | -2.8 | 2,059 | 359,100 | 2,600 | 259,300 | 99.73 |
| 11/1 | 2,099 | +8.0 | 2,117 | 838,500 | 2,400 | 283,300 | 118.04 |
| 10/25 | 1,943 | +13.5 | 1,888 | 897,400 | 300 | 257,700 | 859.00 |
| 10/18 | 1,712 | -4.9 | 1,751 | 199,300 | 0 | 184,000 | ー |
| 10/11 | 1,801 | -4.3 | 1,803 | 241,900 | 100 | 178,100 | 1,781.00 |
| 10/4 | 1,882 | -1.0 | 1,858 | 177,800 | 100 | 179,000 | 1,790.00 |
| 9/27 | 1,900 | +2.0 | 1,862 | 247,900 | 100 | 183,400 | 1,834.00 |
| 9/20 | 1,862 | -0.7 | 1,863 | 182,100 | 100 | 186,900 | 1,869.00 |
| 9/13 | 1,875 | +7.4 | 1,833 | 245,500 | 100 | 193,300 | 1,933.00 |
| 9/6 | 1,746 | -3.2 | 1,753 | 389,200 | 100 | 207,100 | 2,071.00 |
| 8/30 | 1,804 | -4.3 | 1,865 | 321,300 | 100 | 199,500 | 1,995.00 |
| 8/23 | 1,884 | -1.4 | 1,874 | 256,000 | 0 | 183,400 | ー |
| 8/16 | 1,910 | +32.3 | 1,812 | 543,300 | 200 | 187,600 | 938.00 |
| 8/9 | 1,444 | -4.2 | 1,415 | 579,400 | 0 | 217,600 | ー |
| 8/2 | 1,507 | -11.4 | 1,676 | 501,500 | 0 | 351,700 | ー |
| 7/26 | 1,701 | +3.4 | 1,637 | 254,500 | 0 | 403,900 | ー |
| 7/19 | 1,645 | -4.8 | 1,715 | 328,000 | 0 | 416,000 | ー |
| 7/12 | 1,727 | +5.1 | 1,689 | 294,700 | 0 | 423,800 | ー |
| 7/5 | 1,643 | -4.7 | 1,640 | 294,400 | 0 | 420,800 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
